Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 801 - 751 (21:22-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:27	126.1	1	O	126.1	126.2	Sell		1,410,850	801	LSE
21:22:27	126.2	7	O	126.1	126.2	Buy		1,410,849	800	LSE
21:22:11	126.149	2000	O	126.1	126.2	Sell		1,410,842	799	LSE
21:21:44	126.15	3944	O	126.1	126.2	Sell		1,408,842	798	LSE
21:20:27	126.133	3200	O	126.1	126.2	Sell		1,404,898	797	LSE
21:19:54	126.2	1	O	126.0	126.2	Buy		1,401,698	796	LSE
21:19:54	126.0	1	O	126.0	126.2	Sell		1,401,697	795	LSE
21:19:54	126.2	1	O	126.0	126.2	Buy		1,401,696	794	LSE
21:19:54	126.2	4	O	126.0	126.2	Buy		1,401,695	793	LSE
21:19:50	126.2	2	O	126.1	126.2	Buy		1,401,691	792	LSE
21:19:18	126.2	1	O	126.1	126.2	Buy		1,401,689	791	LSE
21:18:54	126.1	2215	O	126.0	126.2			1,401,688	790	LSE
21:18:26	126.2	2	O	126.0	126.2	Buy		1,399,473	789	LSE
21:18:24	126.1	987	O	126.0	126.2			1,399,471	788	LSE
21:18:14	126.145	965	O	126.0	126.2	Buy		1,398,484	787	LSE
21:16:55	126.3	4	O	125.9	126.2	Buy		1,397,519	786	LSE
21:16:55	126.3	5	O	125.9	126.2	Buy		1,397,515	785	LSE
21:16:55	126.3	4	O	125.9	126.2	Buy		1,397,510	784	LSE
21:16:55	126.1	2	O	125.9	126.2	Buy		1,397,506	783	LSE
21:16:55	126.3	2	O	125.9	126.2	Buy		1,397,504	782	LSE
21:16:55	126.1	3440	AT	126.1	126.3	Sell		1,397,502	781	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,394,062	780	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,393,178	779	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,392,294	778	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,391,410	777	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,390,526	776	LSE
21:16:55	126.1	884	AT	126.1	126.3	Sell		1,389,642	775	LSE
21:16:55	126.1	1768	AT	126.1	126.3	Sell		1,388,758	774	LSE
21:16:55	126.1	1768	AT	126.1	126.3	Sell		1,386,990	773	LSE
21:15:37	126.15	180	O	126.1	126.3	Sell		1,385,222	772	LSE
21:14:57	126.2	1963	O	126.1	126.3			1,385,042	771	LSE
21:11:41	126.1	78	O	126.1	126.3	Sell		1,383,079	770	LSE
21:09:48	126.101	3	O	126.1	126.3	Sell		1,383,001	769	LSE
21:08:39	126.2	148	O	126.1	126.3			1,382,998	768	LSE
21:08:19	126.2	13644	O	126.1	126.3	Buy		1,382,850	767	LSE
21:08:19	126.3	179	O	126.1	126.3	Buy		1,369,206	766	LSE
21:08:19	126.3	5	O	126.1	126.3	Buy		1,369,027	765	LSE
21:06:22	126.3	26	O	126.1	126.3	Buy		1,369,022	764	LSE
21:06:22	126.3	22	O	126.1	126.3	Buy		1,368,996	763	LSE
21:05:49	126.2	2500	O	126.1	126.3			1,368,974	762	LSE
21:03:53	126.2	1182	O	126.1	126.3			1,366,474	761	LSE
21:03:40	126.3	2	O	126.1	126.3	Buy		1,365,292	760	LSE
21:03:06	126.2	39760	O	126.1	126.3			1,365,290	759	LSE
21:01:38	126.2	11500	O	126.1	126.3			1,325,530	758	LSE
21:01:27	126.2	1980	O	126.1	126.3			1,314,030	757	LSE
21:00:59	126.3	5	O	126.1	126.3	Buy		1,312,050	756	LSE
21:00:59	126.3	3	O	126.1	126.3	Buy		1,312,045	755	LSE
21:00:40	126.2	1579	O	126.1	126.3			1,312,042	754	LSE
20:59:56	126.263	41	O	126.1	126.3	Buy		1,310,463	753	LSE
20:58:57	126.2	4001	O	126.1	126.3			1,310,422	752	LSE
20:58:40	126.15	8500	O	125.9	126.3	Buy		1,306,421	751	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관