Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1051 - 1001 (23:16-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:58	126.0	2300	AT	125.7	126.0	Buy		2,560,102	1051	LSE
23:16:58	126.0	1114	AT	125.7	126.0	Buy		2,557,802	1050	LSE
23:16:53	126.0	1100	AT	125.7	126.0	Buy		2,556,688	1049	LSE
23:16:28	126.0	2500	AT	125.7	126.0	Buy		2,555,588	1048	LSE
23:16:28	126.0	564	AT	125.7	126.0	Buy		2,553,088	1047	LSE
23:16:28	126.0	548	AT	125.7	126.0	Buy		2,552,524	1046	LSE
23:16:28	126.0	562	AT	125.7	126.0	Buy		2,551,976	1045	LSE
23:16:24	125.9	155	AT	125.9	126.1	Sell		2,551,414	1044	LSE
23:16:24	125.9	65	AT	125.9	126.1	Sell		2,551,259	1043	LSE
23:16:24	126.0	2500	AT	125.8	126.0	Buy		2,551,194	1042	LSE
23:16:24	126.0	2125	AT	125.8	126.0	Buy		2,548,694	1041	LSE
23:16:24	126.0	3200	AT	125.8	126.0	Buy		2,546,569	1040	LSE
23:16:20	125.8	548	AT	125.8	126.0	Sell		2,543,369	1039	LSE
23:16:20	125.9	2480	AT	125.7	125.9	Buy		2,542,821	1038	LSE
23:16:14	125.9	474	O	125.7	125.9	Buy		2,540,341	1037	LSE
23:16:14	125.9	884	AT	125.7	125.9	Buy		2,539,867	1036	LSE
23:14:37	125.85	1	O	125.7	125.9	Buy		2,538,983	1035	LSE
23:14:36	125.834	5215	O	125.7	125.9	Buy		2,538,982	1034	LSE
23:14:35	125.889	10	O	125.7	125.9	Buy		2,533,767	1033	LSE
23:13:52	126.0	31	O	125.7	126.0	Buy		2,533,757	1032	LSE
23:13:52	126.0	115	O	125.7	126.0	Buy		2,533,726	1031	LSE
23:13:51	125.9	884	AT	125.9	126.0	Sell		2,533,611	1030	LSE
23:12:44	125.899	392	O	125.7	126.0	Buy		2,532,727	1029	LSE
23:12:01	125.879	76	O	125.7	126.0	Buy		2,532,335	1028	LSE
23:11:28	125.798	3200	O	125.7	126.0	Sell		2,532,259	1027	LSE
23:11:18	125.9	884	AT	125.9	126.0	Sell		2,529,059	1026	LSE
23:10:40	125.879	397	O	125.7	126.0	Buy		2,528,175	1025	LSE
23:10:11	125.879	431	O	125.7	126.0	Buy		2,527,778	1024	LSE
23:10:02	126.0	41	O	125.7	126.0	Buy		2,527,347	1023	LSE
23:10:02	126.0	3	O	125.7	126.0	Buy		2,527,306	1022	LSE
23:08:48	125.9	345	AT	125.7	125.9	Buy		2,527,303	1021	LSE
23:08:48	125.9	539	AT	125.7	125.9	Buy		2,526,958	1020	LSE
23:08:41	126.0	15	O	125.7	125.9	Buy		2,526,419	1019	LSE
23:07:55	125.878	3972	O	125.7	126.0	Buy		2,526,404	1018	LSE
23:06:57	125.798	2735	O	125.7	126.0	Sell		2,522,432	1017	LSE
23:06:33	125.85	144	O	125.7	125.9	Buy		2,519,697	1016	LSE
23:06:22	125.9	884	AT	125.7	125.9	Buy		2,519,553	1015	LSE
23:06:10	125.7	14	O	125.7	125.9	Sell		2,518,669	1014	LSE
23:06:10	125.9	1	O	125.7	125.9	Buy		2,518,655	1013	LSE
23:06:10	125.9	2	O	125.7	125.9	Buy		2,518,654	1012	LSE
23:06:10	125.7	39	O	125.7	125.9	Sell		2,518,652	1011	LSE
23:05:22	125.878	3952	O	125.7	126.0	Buy		2,518,613	1010	LSE
23:05:01	125.775	347	O	125.7	126.0	Sell		2,514,661	1009	LSE
23:03:46	125.9	543	AT	125.9	126.0	Sell		2,514,314	1008	LSE
23:03:46	125.9	341	AT	125.7	125.9	Buy		2,513,771	1007	LSE
23:03:32	125.75	58	O	125.7	125.9	Sell		2,513,430	1006	LSE
23:03:27	125.9	1	O	125.7	125.9	Buy		2,513,372	1005	LSE
23:02:47	125.9	6	O	125.7	125.9	Buy		2,513,371	1004	LSE
23:02:47	125.9	4	O	125.7	125.9	Buy		2,513,365	1003	LSE
23:01:23	125.9	2	O	125.7	125.9	Buy		2,513,361	1002	LSE
23:01:19	125.9	3	O	125.7	125.9	Buy		2,513,359	1001	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관