Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:56 | 125.875 | 1000 | O | 125.5 | 126.0 | Buy | 615,225 | 551 | LSE | |
| 19:20:13 | 125.841 | 100 | O | 125.5 | 126.0 | Buy | 614,225 | 550 | LSE | |
| 19:17:40 | 125.875 | 4347 | O | 125.5 | 126.0 | Buy | 614,125 | 549 | LSE | |
| 19:17:35 | 125.875 | 3123 | O | 125.5 | 126.0 | Buy | 609,778 | 548 | LSE | |
| 19:17:23 | 126.0 | 1 | O | 125.5 | 126.0 | Buy | 606,655 | 547 | LSE | |
| 19:17:23 | 125.9 | 136 | O | 125.5 | 126.0 | Buy | 606,654 | 546 | LSE | |
| 19:17:23 | 126.0 | 5 | O | 125.5 | 126.0 | Buy | 606,518 | 545 | LSE | |
| 19:17:23 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 606,513 | 544 | LSE | |
| 19:16:58 | 126.0 | 5 | O | 125.5 | 126.0 | Buy | 605,629 | 543 | LSE | |
| 19:15:58 | 126.0 | 5 | O | 125.5 | 126.0 | Buy | 605,624 | 542 | LSE | |
| 19:15:37 | 125.875 | 164 | O | 125.5 | 126.0 | Buy | 605,619 | 541 | LSE | |
| 19:14:17 | 125.959 | 592 | O | 125.5 | 126.0 | Buy | 605,455 | 540 | LSE | |
| 19:14:01 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 604,863 | 539 | LSE | |
| 19:13:51 | 125.9 | 10132 | O | 125.6 | 126.0 | Buy | 603,979 | 538 | LSE | |
| 19:13:46 | 125.5 | 1 | O | 125.6 | 126.0 | Sell | 593,847 | 537 | LSE | |
| 19:13:27 | 125.75 | 4758 | O | 125.5 | 126.0 | Sell | 593,846 | 536 | LSE | |
| 19:13:16 | 125.75 | 1250 | O | 125.5 | 126.0 | Sell | 589,088 | 535 | LSE | |
| 19:13:07 | 125.75 | 350 | O | 125.5 | 126.0 | Sell | 587,838 | 534 | LSE | |
| 19:11:57 | 125.962 | 355 | O | 125.5 | 126.0 | Buy | 587,488 | 533 | LSE | |
| 19:11:51 | 125.9 | 1768 | AT | 125.9 | 126.0 | Sell | 587,133 | 532 | LSE | |
| 19:11:38 | 125.9 | 87 | O | 125.9 | 126.0 | Sell | 585,365 | 531 | LSE | |
| 19:11:38 | 126.0 | 22 | O | 125.9 | 126.0 | Buy | 585,278 | 530 | LSE | |
| 19:11:38 | 126.0 | 6 | O | 125.9 | 126.0 | Buy | 585,256 | 529 | LSE | |
| 19:11:38 | 125.9 | 3 | O | 125.9 | 126.0 | Sell | 585,250 | 528 | LSE | |
| 19:11:38 | 125.9 | 6 | O | 125.9 | 126.0 | Sell | 585,247 | 527 | LSE | |
| 19:11:38 | 126.0 | 16 | O | 125.9 | 126.0 | Buy | 585,241 | 526 | LSE | |
| 19:11:38 | 126.0 | 3 | O | 125.9 | 126.0 | Buy | 585,225 | 525 | LSE | |
| 19:11:38 | 126.0 | 4 | O | 125.9 | 126.0 | Buy | 585,222 | 524 | LSE | |
| 19:11:31 | 126.0 | 441 | O | 125.9 | 126.1 | 585,218 | 523 | LSE | ||
| 19:11:25 | 126.0 | 44895 | O | 125.9 | 126.1 | 584,777 | 522 | LSE | ||
| 19:11:13 | 125.98 | 2400 | O | 125.9 | 126.1 | Sell | 539,882 | 521 | LSE | |
| 19:10:52 | 126.0 | 3 | O | 125.9 | 126.1 | 537,482 | 520 | LSE | ||
| 19:08:31 | 126.06 | 8000 | O | 125.9 | 126.1 | Buy | 537,479 | 519 | LSE | |
| 19:06:37 | 126.0 | 15 | O | 125.9 | 126.1 | 529,479 | 518 | LSE | ||
| 19:06:24 | 125.95 | 11849 | O | 125.9 | 126.1 | Sell | 529,464 | 517 | LSE | |
| 19:06:19 | 126.0 | 7 | O | 125.9 | 126.0 | Buy | 517,615 | 516 | LSE | |
| 19:06:19 | 126.0 | 1 | O | 125.9 | 126.0 | Buy | 517,608 | 515 | LSE | |
| 19:06:06 | 125.95 | 3940 | O | 125.5 | 126.0 | Buy | 517,607 | 514 | LSE | |
| 19:05:59 | 125.9 | 720 | O | 125.5 | 126.0 | Buy | 513,667 | 513 | LSE | |
| 19:05:08 | 125.975 | 1 | O | 125.5 | 126.0 | Buy | 512,947 | 512 | LSE | |
| 19:05:06 | 125.95 | 1889 | O | 125.5 | 126.0 | Buy | 512,946 | 511 | LSE | |
| 19:05:05 | 125.831 | 740 | O | 125.5 | 126.0 | Buy | 511,057 | 510 | LSE | |
| 19:04:45 | 125.95 | 3940 | O | 125.5 | 126.0 | Buy | 510,317 | 509 | LSE | |
| 19:04:33 | 125.95 | 5600 | O | 125.5 | 126.0 | Buy | 506,377 | 508 | LSE | |
| 19:04:18 | 126.0 | 7 | O | 125.5 | 126.0 | Buy | 500,777 | 507 | LSE | |
| 19:04:10 | 126.0 | 8 | O | 125.5 | 126.0 | Buy | 500,770 | 506 | LSE | |
| 19:04:09 | 125.5 | 4 | O | 125.5 | 126.0 | Sell | 500,762 | 505 | LSE | |
| 19:04:09 | 125.525 | 1 | O | 125.5 | 126.0 | Sell | 500,758 | 504 | LSE | |
| 19:03:41 | 126.0 | 3 | O | 125.5 | 126.0 | Buy | 500,757 | 503 | LSE | |
| 19:03:41 | 125.95 | 4 | O | 125.5 | 126.0 | Buy | 500,754 | 502 | LSE | |
| 19:03:25 | 125.95 | 7 | O | 125.5 | 126.0 | Buy | 500,750 | 501 | LSE |
