Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:36 | 126.0 | 667 | AT | 125.9 | 126.0 | Buy | 1,467,897 | 851 | LSE | |
| 21:43:36 | 126.0 | 3675 | AT | 125.8 | 126.0 | Buy | 1,467,230 | 850 | LSE | |
| 21:43:36 | 126.0 | 2000 | AT | 125.8 | 126.0 | Buy | 1,463,555 | 849 | LSE | |
| 21:43:19 | 125.91 | 3266 | O | 125.8 | 126.0 | Buy | 1,461,555 | 848 | LSE | |
| 21:43:00 | 126.0 | 7 | O | 125.8 | 126.0 | Buy | 1,458,289 | 847 | LSE | |
| 21:42:36 | 125.965 | 1180 | O | 125.8 | 126.1 | Buy | 1,458,282 | 846 | LSE | |
| 21:42:26 | 126.1 | 2 | O | 125.8 | 126.1 | Buy | 1,457,102 | 845 | LSE | |
| 21:41:58 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 1,457,100 | 844 | LSE | |
| 21:41:51 | 126.1 | 1 | O | 125.9 | 126.1 | Buy | 1,456,216 | 843 | LSE | |
| 21:41:32 | 126.0 | 624 | AT | 125.8 | 126.0 | Buy | 1,456,215 | 842 | LSE | |
| 21:41:32 | 126.0 | 2500 | AT | 125.8 | 126.0 | Buy | 1,455,591 | 841 | LSE | |
| 21:41:32 | 126.0 | 863 | AT | 125.8 | 126.0 | Buy | 1,453,091 | 840 | LSE | |
| 21:41:29 | 126.1 | 1 | O | 125.9 | 126.1 | Buy | 1,452,228 | 839 | LSE | |
| 21:41:29 | 126.1 | 11 | O | 125.9 | 126.1 | Buy | 1,452,227 | 838 | LSE | |
| 21:41:29 | 126.0 | 1176 | AT | 126.0 | 126.1 | Sell | 1,452,216 | 837 | LSE | |
| 21:39:37 | 126.049 | 581 | O | 126.0 | 126.1 | Sell | 1,451,040 | 836 | LSE | |
| 21:39:11 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,450,459 | 835 | LSE | |
| 21:37:43 | 126.15 | 80 | O | 126.0 | 126.2 | Buy | 1,449,575 | 834 | LSE | |
| 21:37:30 | 126.098 | 1132 | O | 126.0 | 126.2 | Sell | 1,449,495 | 833 | LSE | |
| 21:36:23 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,448,363 | 832 | LSE | |
| 21:35:30 | 126.14 | 4000 | O | 126.0 | 126.2 | Buy | 1,447,479 | 831 | LSE | |
| 21:33:50 | 126.1 | 569 | AT | 126.1 | 126.2 | Sell | 1,443,479 | 830 | LSE | |
| 21:33:50 | 126.3 | 12116 | AT | 126.0 | 126.3 | Buy | 1,442,910 | 829 | LSE | |
| 21:33:50 | 126.2 | 1024 | AT | 126.0 | 126.2 | Buy | 1,430,794 | 828 | LSE | |
| 21:33:50 | 126.2 | 1860 | AT | 126.0 | 126.2 | Buy | 1,429,770 | 827 | LSE | |
| 21:33:37 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,427,910 | 826 | LSE | |
| 21:33:25 | 126.2 | 10 | O | 126.0 | 126.2 | Buy | 1,427,026 | 825 | LSE | |
| 21:33:25 | 126.0 | 24 | O | 126.0 | 126.2 | Sell | 1,427,016 | 824 | LSE | |
| 21:32:28 | 126.098 | 2022 | O | 126.0 | 126.2 | Sell | 1,426,992 | 823 | LSE | |
| 21:31:04 | 126.15 | 283 | O | 126.0 | 126.2 | Buy | 1,424,970 | 822 | LSE | |
| 21:30:41 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,424,687 | 821 | LSE | |
| 21:30:41 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,423,803 | 820 | LSE | |
| 21:30:41 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,422,919 | 819 | LSE | |
| 21:30:41 | 126.1 | 884 | AT | 126.1 | 126.2 | Sell | 1,422,035 | 818 | LSE | |
| 21:30:41 | 126.1 | 1768 | AT | 126.1 | 126.2 | Sell | 1,421,151 | 817 | LSE | |
| 21:29:24 | 126.172 | 2000 | O | 126.1 | 126.2 | Buy | 1,419,383 | 816 | LSE | |
| 21:27:48 | 126.2 | 16 | O | 126.1 | 126.2 | Buy | 1,417,383 | 815 | LSE | |
| 21:27:48 | 126.1 | 1 | O | 126.1 | 126.2 | Sell | 1,417,367 | 814 | LSE | |
| 21:26:37 | 126.149 | 3000 | O | 126.1 | 126.2 | Sell | 1,417,366 | 813 | LSE | |
| 21:26:02 | 126.2 | 2 | O | 126.1 | 126.2 | Buy | 1,414,366 | 812 | LSE | |
| 21:25:41 | 126.172 | 1574 | O | 126.1 | 126.2 | Buy | 1,414,364 | 811 | LSE | |
| 21:25:07 | 126.2 | 1 | O | 126.1 | 126.2 | Buy | 1,412,790 | 810 | LSE | |
| 21:25:07 | 126.2 | 9 | O | 126.1 | 126.2 | Buy | 1,412,789 | 809 | LSE | |
| 21:25:07 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 1,412,780 | 808 | LSE | |
| 21:24:55 | 126.198 | 39 | O | 126.1 | 126.2 | Buy | 1,412,777 | 807 | LSE | |
| 21:23:56 | 126.172 | 87 | O | 126.1 | 126.2 | Buy | 1,412,738 | 806 | LSE | |
| 21:23:42 | 126.172 | 1695 | O | 126.1 | 126.2 | Buy | 1,412,651 | 805 | LSE | |
| 21:23:14 | 126.186 | 98 | O | 126.1 | 126.2 | Buy | 1,410,956 | 804 | LSE | |
| 21:22:27 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 1,410,858 | 803 | LSE | |
| 21:22:27 | 126.2 | 5 | O | 126.1 | 126.2 | Buy | 1,410,855 | 802 | LSE | |
| 21:22:27 | 126.1 | 1 | O | 126.1 | 126.2 | Sell | 1,410,850 | 801 | LSE |
