Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 701 - 651 (20:27-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:58	125.95	884	AT	125.9	126.0			814,525	701	LSE
20:27:26	126.0	5	O	125.9	126.0	Buy		813,641	700	LSE
20:27:19	126.0	4	O	125.9	126.0	Buy		813,636	699	LSE
20:27:09	125.95	940	O	125.9	126.0			813,632	698	LSE
20:25:50	126.0	884	AT	125.9	126.0	Buy		812,692	697	LSE
20:25:34	125.965	3179	O	125.9	126.0	Buy		811,808	696	LSE
20:25:11	126.0	3	O	125.9	126.0	Buy		808,629	695	LSE
20:25:06	125.95	266	O	125.9	126.0			808,626	694	LSE
20:25:05	126.0	2	O	125.9	126.0	Buy		808,360	693	LSE
20:24:06	126.0	374	AT	126.0	126.2	Sell		808,358	692	LSE
20:23:59	126.0	374	AT	126.0	126.2	Sell		807,984	691	LSE
20:23:55	126.0	884	AT	126.0	126.2	Sell		807,610	690	LSE
20:23:55	126.0	628	AT	126.0	126.2	Sell		806,726	689	LSE
20:23:55	126.0	587	AT	126.0	126.2	Sell		806,098	688	LSE
20:23:36	126.2	5	O	126.0	126.2	Buy		805,511	687	LSE
20:22:32	126.0	5	O	126.0	126.2	Sell		805,506	686	LSE
20:22:23	126.0	155	AT	126.0	126.2	Sell		805,501	685	LSE
20:22:16	126.0	155	AT	126.0	126.2	Sell		805,346	684	LSE
20:22:12	126.0	884	AT	126.0	126.2	Sell		805,191	683	LSE
20:22:12	126.0	884	AT	126.0	126.2	Sell		804,307	682	LSE
20:22:12	126.0	4420	AT	126.0	126.2	Sell		803,423	681	LSE
20:22:12	126.0	12	AT	126.0	126.2	Sell		799,003	680	LSE
20:20:29	126.13	4866	O	126.0	126.2	Buy		798,991	679	LSE
20:19:48	126.05	1800	O	126.0	126.1			794,125	678	LSE
20:18:56	126.0	1756	AT	126.0	126.1	Sell		792,325	677	LSE
20:18:55	126.0	50	O	125.9	126.1			790,569	676	LSE
20:18:55	126.0	484	AT	125.9	126.0	Buy		790,519	675	LSE
20:18:55	126.0	1003	AT	125.9	126.0	Buy		790,035	674	LSE
20:18:26	125.95	99	O	125.9	126.0			789,032	673	LSE
20:18:06	126.0	1	O	125.9	126.0	Buy		788,933	672	LSE
20:16:22	125.94	7396	O	125.9	126.0	Sell		788,932	671	LSE
20:14:23	126.0	1	O	125.9	126.0	Buy		781,536	670	LSE
20:14:23	126.0	78	O	125.9	126.0	Buy		781,535	669	LSE
20:13:49	125.965	7091	O	125.9	126.0	Buy		781,457	668	LSE
20:12:39	126.0	1	O	125.9	126.0	Buy		774,366	667	LSE
20:12:17	125.9	500	O	125.9	126.0	Sell		774,365	666	LSE
20:12:01	125.98	53	O	125.9	126.1	Sell		773,865	665	LSE
20:10:17	126.0	138	O	125.9	126.0	Buy		773,812	664	LSE
20:09:24	126.0	2	O	125.9	126.0	Buy		773,674	663	LSE
20:06:06	125.9	405	AT	125.9	126.0	Sell		773,672	662	LSE
20:06:06	125.9	619	AT	125.9	126.0	Sell		773,267	661	LSE
20:05:55	126.1	1	O	125.9	126.1	Buy		772,648	660	LSE
20:05:55	126.1	884	AT	126.1	126.2	Sell		772,647	659	LSE
20:05:55	126.1	884	AT	126.1	126.2	Sell		771,763	658	LSE
20:05:55	126.1	884	AT	126.1	126.2	Sell		770,879	657	LSE
20:05:55	126.1	884	AT	126.1	126.2	Sell		769,995	656	LSE
20:05:55	126.1	3536	AT	126.1	126.2	Sell		769,111	655	LSE
20:05:55	126.1	1768	AT	126.1	126.2	Sell		765,575	654	LSE
20:04:17	126.16	10680	O	126.1	126.2	Buy		763,807	653	LSE
20:03:38	126.2	2	O	126.1	126.2	Buy		753,127	652	LSE
20:02:03	126.2	1	O	126.1	126.2	Buy		753,125	651	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관