Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:39 | 125.9 | 862 | AT | 125.9 | 126.1 | Sell | 469,605 | 451 | LSE | |
| 18:55:39 | 125.9 | 588 | AT | 125.9 | 126.1 | Sell | 468,743 | 450 | LSE | |
| 18:55:39 | 125.9 | 2630 | AT | 125.9 | 126.1 | Sell | 468,155 | 449 | LSE | |
| 18:55:39 | 125.9 | 611 | AT | 125.9 | 126.1 | Sell | 465,525 | 448 | LSE | |
| 18:55:37 | 126.1 | 1 | O | 125.9 | 126.1 | Buy | 464,914 | 447 | LSE | |
| 18:55:37 | 126.1 | 65 | O | 125.9 | 126.1 | Buy | 464,913 | 446 | LSE | |
| 18:55:16 | 126.1 | 5 | O | 125.9 | 126.1 | Buy | 464,848 | 445 | LSE | |
| 18:54:04 | 126.088 | 7634 | O | 125.9 | 126.1 | Buy | 464,843 | 444 | LSE | |
| 18:53:44 | 126.1 | 2 | O | 125.9 | 126.1 | Buy | 457,209 | 443 | LSE | |
| 18:52:56 | 126.107 | 585 | O | 125.9 | 126.2 | Buy | 457,207 | 442 | LSE | |
| 18:52:48 | 126.107 | 800 | O | 125.9 | 126.2 | Buy | 456,622 | 441 | LSE | |
| 18:52:21 | 126.177 | 428 | O | 125.9 | 126.2 | Buy | 455,822 | 440 | LSE | |
| 18:51:06 | 126.107 | 31560 | O | 125.9 | 126.2 | Buy | 455,394 | 439 | LSE | |
| 18:49:38 | 126.107 | 1000 | O | 125.9 | 126.2 | Buy | 423,834 | 438 | LSE | |
| 18:49:35 | 126.172 | 10000 | O | 125.9 | 126.2 | Buy | 422,834 | 437 | LSE | |
| 18:49:21 | 125.9 | 7 | O | 125.9 | 126.2 | Sell | 412,834 | 436 | LSE | |
| 18:48:24 | 126.192 | 16 | O | 125.9 | 126.2 | Buy | 412,827 | 435 | LSE | |
| 18:45:44 | 126.2 | 80 | O | 125.9 | 126.2 | Buy | 412,811 | 434 | LSE | |
| 18:45:35 | 126.2 | 5 | O | 125.9 | 126.2 | Buy | 412,731 | 433 | LSE | |
| 18:45:34 | 126.2 | 15 | O | 125.9 | 126.2 | Buy | 412,726 | 432 | LSE | |
| 18:45:24 | 126.185 | 1 | O | 125.9 | 126.2 | Buy | 412,711 | 431 | LSE | |
| 18:45:11 | 126.107 | 1877 | O | 125.9 | 126.2 | Buy | 412,710 | 430 | LSE | |
| 18:45:10 | 126.107 | 2801 | O | 125.9 | 126.2 | Buy | 410,833 | 429 | LSE | |
| 18:44:54 | 126.2 | 5 | O | 125.9 | 126.2 | Buy | 408,032 | 428 | LSE | |
| 18:44:02 | 126.11 | 159 | O | 125.9 | 126.2 | Buy | 408,027 | 427 | LSE | |
| 18:43:19 | 126.2 | 9 | O | 125.9 | 126.2 | Buy | 407,868 | 426 | LSE | |
| 18:40:30 | 125.9 | 1 | O | 125.9 | 126.2 | Sell | 407,859 | 425 | LSE | |
| 18:37:52 | 126.11 | 7000 | O | 125.9 | 126.2 | Buy | 407,858 | 424 | LSE | |
| 18:37:39 | 126.11 | 1335 | O | 125.9 | 126.2 | Buy | 400,858 | 423 | LSE | |
| 18:36:09 | 125.9 | 16 | O | 125.9 | 126.2 | Sell | 399,523 | 422 | LSE | |
| 18:36:09 | 125.9 | 10 | O | 125.9 | 126.2 | Sell | 399,507 | 421 | LSE | |
| 18:35:43 | 126.167 | 500 | O | 125.9 | 126.2 | Buy | 399,497 | 420 | LSE | |
| 18:35:37 | 126.117 | 8000 | O | 125.9 | 126.2 | Buy | 398,997 | 419 | LSE | |
| 18:35:34 | 126.163 | 1600 | O | 125.9 | 126.2 | Buy | 390,997 | 418 | LSE | |
| 18:35:20 | 126.11 | 500 | O | 125.9 | 126.2 | Buy | 389,397 | 417 | LSE | |
| 18:33:03 | 126.158 | 365 | O | 125.9 | 126.2 | Buy | 388,897 | 416 | LSE | |
| 18:31:44 | 126.2 | 2 | O | 125.9 | 126.2 | Buy | 388,532 | 415 | LSE | |
| 18:31:44 | 125.9 | 1 | O | 125.9 | 126.2 | Sell | 388,530 | 414 | LSE | |
| 18:31:13 | 126.117 | 1877 | O | 125.9 | 126.2 | Buy | 388,529 | 413 | LSE | |
| 18:30:32 | 126.156 | 2618 | O | 125.9 | 126.2 | Buy | 386,652 | 412 | LSE | |
| 18:30:14 | 126.2 | 6 | O | 125.9 | 126.2 | Buy | 384,034 | 411 | LSE | |
| 18:27:41 | 126.2 | 295 | O | 125.9 | 126.2 | Buy | 384,028 | 410 | LSE | |
| 18:27:41 | 126.2 | 3 | O | 125.9 | 126.2 | Buy | 383,733 | 409 | LSE | |
| 18:27:41 | 126.2 | 1 | O | 125.9 | 126.2 | Buy | 383,730 | 408 | LSE | |
| 18:27:41 | 126.2 | 16 | O | 125.9 | 126.2 | Buy | 383,729 | 407 | LSE | |
| 18:27:37 | 126.117 | 11830 | O | 125.9 | 126.2 | Buy | 383,713 | 406 | LSE | |
| 18:27:00 | 126.118 | 19719 | O | 125.9 | 126.2 | Buy | 371,883 | 405 | LSE | |
| 18:23:43 | 126.05 | 31916 | O | 125.9 | 126.2 | 352,164 | 404 | LSE | ||
| 18:23:09 | 126.185 | 396 | O | 125.9 | 126.2 | Buy | 320,248 | 403 | LSE | |
| 18:22:12 | 126.118 | 752 | O | 125.9 | 126.2 | Buy | 319,852 | 402 | LSE | |
| 18:21:47 | 126.2 | 11 | O | 125.9 | 126.2 | Buy | 319,100 | 401 | LSE |
