Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 106,777 | 101 | LSE | |
| 17:06:07 | 125.7 | 791 | O | 125.3 | 125.7 | Buy | 106,776 | 100 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 105,985 | 99 | LSE | |
| 17:06:07 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 105,984 | 98 | LSE | |
| 17:06:07 | 125.3 | 9 | O | 125.3 | 125.7 | Sell | 105,969 | 97 | LSE | |
| 17:06:07 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 105,960 | 96 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 105,958 | 95 | LSE | |
| 17:06:07 | 125.3 | 68 | O | 125.3 | 125.7 | Sell | 105,957 | 94 | LSE | |
| 17:06:07 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 105,889 | 93 | LSE | |
| 17:06:07 | 125.7 | 100 | O | 125.3 | 125.7 | Buy | 105,884 | 92 | LSE | |
| 17:06:07 | 125.3 | 106 | O | 125.3 | 125.7 | Sell | 105,784 | 91 | LSE | |
| 17:06:07 | 125.7 | 8 | O | 125.3 | 125.7 | Buy | 105,678 | 90 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 105,670 | 89 | LSE | |
| 17:06:07 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 105,669 | 88 | LSE | |
| 17:06:07 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 105,667 | 87 | LSE | |
| 17:06:07 | 125.3 | 3 | O | 125.3 | 125.7 | Sell | 105,663 | 86 | LSE | |
| 17:06:07 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 105,660 | 85 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 105,656 | 84 | LSE | |
| 17:06:07 | 125.7 | 79 | O | 125.3 | 125.7 | Buy | 105,655 | 83 | LSE | |
| 17:06:07 | 125.3 | 495 | O | 125.3 | 125.7 | Sell | 105,576 | 82 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 105,081 | 81 | LSE | |
| 17:06:07 | 125.3 | 7 | O | 125.3 | 125.7 | Sell | 105,080 | 80 | LSE | |
| 17:06:07 | 125.3 | 7 | O | 125.3 | 125.7 | Sell | 105,073 | 79 | LSE | |
| 17:06:07 | 125.7 | 253 | O | 125.3 | 125.7 | Buy | 105,066 | 78 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,813 | 77 | LSE | |
| 17:06:07 | 125.3 | 19 | O | 125.3 | 125.7 | Sell | 104,812 | 76 | LSE | |
| 17:06:07 | 125.3 | 9 | O | 125.3 | 125.7 | Sell | 104,793 | 75 | LSE | |
| 17:06:07 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,784 | 74 | LSE | |
| 17:06:07 | 125.7 | 7 | O | 125.3 | 125.7 | Buy | 104,783 | 73 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,776 | 72 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,775 | 71 | LSE | |
| 17:06:06 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 104,774 | 70 | LSE | |
| 17:06:06 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 104,759 | 69 | LSE | |
| 17:06:06 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 104,744 | 68 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,729 | 67 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,728 | 66 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,727 | 65 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,726 | 64 | LSE | |
| 17:06:06 | 125.7 | 31 | O | 125.3 | 125.7 | Buy | 104,725 | 63 | LSE | |
| 17:06:06 | 125.7 | 15 | O | 125.3 | 125.7 | Buy | 104,694 | 62 | LSE | |
| 17:06:06 | 125.7 | 16 | O | 125.3 | 125.7 | Buy | 104,679 | 61 | LSE | |
| 17:06:06 | 125.7 | 11 | O | 125.3 | 125.7 | Buy | 104,663 | 60 | LSE | |
| 17:06:06 | 125.7 | 9 | O | 125.3 | 125.7 | Buy | 104,652 | 59 | LSE | |
| 17:06:06 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 104,643 | 58 | LSE | |
| 17:06:06 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 104,641 | 57 | LSE | |
| 17:06:06 | 125.3 | 272 | O | 125.3 | 125.7 | Sell | 104,636 | 56 | LSE | |
| 17:06:06 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 104,364 | 55 | LSE | |
| 17:06:06 | 125.7 | 5 | O | 125.3 | 125.7 | Buy | 104,359 | 54 | LSE | |
| 17:06:06 | 125.7 | 31 | O | 125.3 | 125.7 | Buy | 104,354 | 53 | LSE | |
| 17:06:06 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 104,323 | 52 | LSE | |
| 17:06:06 | 125.7 | 3 | O | 125.3 | 125.7 | Buy | 104,322 | 51 | LSE |
