Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:17 | 125.648 | 251 | O | 125.5 | 125.7 | Buy | 249,371 | 351 | LSE | |
| 17:59:39 | 125.647 | 5372 | O | 125.5 | 125.7 | Buy | 249,120 | 350 | LSE | |
| 17:58:50 | 125.7 | 4 | O | 125.5 | 125.7 | Buy | 243,748 | 349 | LSE | |
| 17:58:50 | 125.7 | 10 | O | 125.5 | 125.7 | Buy | 243,744 | 348 | LSE | |
| 17:58:31 | 125.647 | 54903 | O | 125.5 | 125.7 | Buy | 243,734 | 347 | LSE | |
| 17:56:32 | 125.6 | 2 | O | 125.5 | 125.6 | Buy | 188,831 | 346 | LSE | |
| 17:56:21 | 125.6 | 1 | O | 125.3 | 125.6 | Buy | 188,829 | 345 | LSE | |
| 17:53:24 | 125.521 | 7 | O | 125.3 | 125.6 | Buy | 188,828 | 344 | LSE | |
| 17:52:29 | 125.5 | 171 | AT | 125.3 | 125.5 | Buy | 188,821 | 343 | LSE | |
| 17:52:29 | 125.5 | 884 | AT | 125.3 | 125.5 | Buy | 188,650 | 342 | LSE | |
| 17:52:25 | 125.3 | 7 | O | 125.3 | 125.5 | Sell | 187,766 | 341 | LSE | |
| 17:52:25 | 125.3 | 1 | O | 125.3 | 125.5 | Sell | 187,759 | 340 | LSE | |
| 17:51:02 | 125.5 | 71 | AT | 125.3 | 125.5 | Buy | 187,758 | 339 | LSE | |
| 17:51:00 | 125.5 | 1 | O | 125.3 | 125.5 | Buy | 187,687 | 338 | LSE | |
| 17:50:34 | 125.4 | 400 | O | 125.3 | 125.5 | Sell | 187,686 | 337 | LSE | |
| 17:50:21 | 125.6 | 159 | AT | 125.6 | 125.8 | Sell | 187,286 | 336 | LSE | |
| 17:50:21 | 125.6 | 6 | AT | 125.6 | 125.8 | Sell | 187,127 | 335 | LSE | |
| 17:50:21 | 125.6 | 878 | AT | 125.6 | 125.8 | Sell | 187,121 | 334 | LSE | |
| 17:50:20 | 125.6 | 5860 | O | 125.6 | 125.8 | Sell | 186,243 | 333 | LSE | |
| 17:50:13 | 125.8 | 2 | O | 125.6 | 125.8 | Buy | 180,383 | 332 | LSE | |
| 17:48:43 | 125.6 | 22 | O | 125.6 | 125.8 | Sell | 180,381 | 331 | LSE | |
| 17:48:43 | 125.79 | 7 | O | 125.6 | 125.8 | Buy | 180,359 | 330 | LSE | |
| 17:45:15 | 125.6 | 2298 | AT | 125.3 | 125.6 | Buy | 180,352 | 329 | LSE | |
| 17:45:15 | 125.5 | 884 | AT | 125.5 | 125.6 | Sell | 178,054 | 328 | LSE | |
| 17:44:54 | 125.6 | 50 | O | 125.3 | 125.6 | Buy | 177,170 | 327 | LSE | |
| 17:44:54 | 125.6 | 1 | O | 125.3 | 125.6 | Buy | 177,120 | 326 | LSE | |
| 17:44:05 | 125.45 | 1425 | O | 125.3 | 125.6 | 177,119 | 325 | LSE | ||
| 17:43:37 | 125.567 | 80 | O | 125.3 | 125.6 | Buy | 175,694 | 324 | LSE | |
| 17:43:28 | 125.563 | 38 | O | 125.3 | 125.6 | Buy | 175,614 | 323 | LSE | |
| 17:43:19 | 125.6 | 1 | O | 125.3 | 125.6 | Buy | 175,576 | 322 | LSE | |
| 17:43:19 | 125.5 | 884 | AT | 125.5 | 125.6 | Sell | 175,575 | 321 | LSE | |
| 17:42:33 | 125.6 | 6 | O | 125.5 | 125.6 | Buy | 174,691 | 320 | LSE | |
| 17:41:46 | 125.595 | 19 | O | 125.5 | 125.6 | Buy | 174,685 | 319 | LSE | |
| 17:41:35 | 125.6 | 4 | O | 125.5 | 125.6 | Buy | 174,666 | 318 | LSE | |
| 17:41:09 | 125.45 | 797 | O | 125.3 | 125.6 | Sell | 174,662 | 317 | LSE | |
| 17:40:50 | 125.585 | 1 | O | 125.3 | 125.6 | Buy | 173,865 | 316 | LSE | |
| 17:40:05 | 125.6 | 39 | O | 125.3 | 125.6 | Buy | 173,864 | 315 | LSE | |
| 17:38:48 | 125.5 | 901 | AT | 125.3 | 125.5 | Buy | 173,825 | 314 | LSE | |
| 17:38:20 | 125.5 | 19 | O | 125.2 | 125.5 | Buy | 172,924 | 313 | LSE | |
| 17:38:20 | 125.5 | 50 | O | 125.2 | 125.5 | Buy | 172,905 | 312 | LSE | |
| 17:38:20 | 125.5 | 7 | O | 125.2 | 125.5 | Buy | 172,855 | 311 | LSE | |
| 17:38:20 | 125.5 | 200 | O | 125.2 | 125.5 | Buy | 172,848 | 310 | LSE | |
| 17:38:20 | 125.5 | 884 | AT | 125.2 | 125.5 | Buy | 172,648 | 309 | LSE | |
| 17:37:52 | 125.35 | 7983 | O | 125.2 | 125.5 | Buy | 171,764 | 308 | LSE | |
| 17:37:43 | 125.35 | 1800 | O | 125.2 | 125.5 | Sell | 163,781 | 307 | LSE | |
| 17:36:58 | 125.485 | 3 | O | 125.2 | 125.5 | Buy | 161,981 | 306 | LSE | |
| 17:35:34 | 125.5 | 868 | AT | 125.2 | 125.5 | Buy | 161,978 | 305 | LSE | |
| 17:35:34 | 125.5 | 603 | AT | 125.2 | 125.5 | Buy | 161,110 | 304 | LSE | |
| 17:35:34 | 125.5 | 591 | AT | 125.2 | 125.5 | Buy | 160,507 | 303 | LSE | |
| 17:35:34 | 125.5 | 530 | AT | 125.2 | 125.5 | Buy | 159,916 | 302 | LSE | |
| 17:35:22 | 125.5 | 284 | AT | 125.2 | 125.5 | Buy | 159,386 | 301 | LSE |
