Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:18 | 125.6 | 5 | O | 125.2 | 125.5 | Buy | 138,492 | 251 | LSE | |
| 17:17:18 | 125.6 | 253 | O | 125.2 | 125.5 | Buy | 138,487 | 250 | LSE | |
| 17:17:18 | 125.6 | 3 | O | 125.2 | 125.5 | Buy | 138,234 | 249 | LSE | |
| 17:17:18 | 125.6 | 1 | O | 125.2 | 125.5 | Buy | 138,231 | 248 | LSE | |
| 17:17:18 | 125.6 | 1 | O | 125.2 | 125.5 | Buy | 138,230 | 247 | LSE | |
| 17:17:18 | 125.6 | 6 | O | 125.2 | 125.5 | Buy | 138,229 | 246 | LSE | |
| 17:17:18 | 125.5 | 884 | AT | 125.5 | 125.6 | Sell | 138,223 | 245 | LSE | |
| 17:17:06 | 125.314 | 351 | O | 125.2 | 125.6 | Sell | 137,339 | 244 | LSE | |
| 17:15:52 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 136,988 | 243 | LSE | |
| 17:15:52 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 136,987 | 242 | LSE | |
| 17:15:52 | 125.6 | 9 | O | 125.2 | 125.6 | Buy | 136,986 | 241 | LSE | |
| 17:15:52 | 125.6 | 3 | O | 125.2 | 125.6 | Buy | 136,977 | 240 | LSE | |
| 17:15:52 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 136,974 | 239 | LSE | |
| 17:15:25 | 125.4 | 3677 | O | 125.2 | 125.6 | Buy | 136,973 | 238 | LSE | |
| 17:15:02 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 133,296 | 237 | LSE | |
| 17:15:02 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 133,295 | 236 | LSE | |
| 17:15:02 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 133,294 | 235 | LSE | |
| 17:13:00 | 125.6 | 2 | O | 125.3 | 125.6 | Buy | 133,293 | 234 | LSE | |
| 17:12:31 | 125.6 | 4 | O | 125.3 | 125.6 | Buy | 133,291 | 233 | LSE | |
| 17:12:31 | 125.6 | 2 | O | 125.3 | 125.6 | Buy | 133,287 | 232 | LSE | |
| 17:12:14 | 125.6 | 2 | O | 125.3 | 125.6 | Buy | 133,285 | 231 | LSE | |
| 17:12:13 | 125.5 | 186 | AT | 125.5 | 125.6 | Sell | 133,283 | 230 | LSE | |
| 17:11:51 | 125.5 | 1 | O | 125.5 | 125.6 | Sell | 133,097 | 229 | LSE | |
| 17:11:39 | 125.5 | 26 | O | 125.5 | 125.8 | Sell | 133,096 | 228 | LSE | |
| 17:11:39 | 125.7 | 20 | O | 125.5 | 125.8 | Buy | 133,070 | 227 | LSE | |
| 17:11:28 | 125.9 | 4 | O | 125.5 | 125.8 | Buy | 133,050 | 226 | LSE | |
| 17:11:28 | 125.9 | 1 | O | 125.5 | 125.8 | Buy | 133,046 | 225 | LSE | |
| 17:11:28 | 125.9 | 16 | O | 125.5 | 125.8 | Buy | 133,045 | 224 | LSE | |
| 17:11:28 | 125.7 | 884 | AT | 125.7 | 125.9 | Sell | 133,029 | 223 | LSE | |
| 17:10:29 | 125.7 | 2 | O | 125.5 | 125.9 | 132,145 | 222 | LSE | ||
| 17:10:29 | 125.7 | 324 | AT | 125.3 | 125.7 | Buy | 132,143 | 221 | LSE | |
| 17:10:29 | 125.7 | 105 | AT | 125.3 | 125.7 | Buy | 131,819 | 220 | LSE | |
| 17:10:15 | 125.58 | 79 | O | 125.3 | 125.7 | Buy | 131,714 | 219 | LSE | |
| 17:10:07 | 125.645 | 2362 | O | 125.3 | 125.7 | Buy | 131,635 | 218 | LSE | |
| 17:10:03 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 129,273 | 217 | LSE | |
| 17:10:03 | 125.7 | 27 | O | 125.3 | 125.7 | Buy | 129,272 | 216 | LSE | |
| 17:10:03 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 129,245 | 215 | LSE | |
| 17:10:03 | 125.7 | 25 | O | 125.3 | 125.7 | Buy | 129,244 | 214 | LSE | |
| 17:09:07 | 125.645 | 10 | O | 125.3 | 125.7 | Buy | 129,219 | 213 | LSE | |
| 17:08:58 | 125.587 | 30 | O | 125.3 | 125.7 | Buy | 129,209 | 212 | LSE | |
| 17:08:44 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 129,179 | 211 | LSE | |
| 17:08:44 | 125.7 | 4 | O | 125.3 | 125.7 | Buy | 129,178 | 210 | LSE | |
| 17:08:44 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 129,174 | 209 | LSE | |
| 17:08:44 | 125.7 | 8 | O | 125.3 | 125.7 | Buy | 129,173 | 208 | LSE | |
| 17:08:44 | 125.7 | 1 | O | 125.3 | 125.7 | Buy | 129,165 | 207 | LSE | |
| 17:08:44 | 125.7 | 2 | O | 125.3 | 125.7 | Buy | 129,164 | 206 | LSE | |
| 17:08:27 | 125.654 | 1574 | O | 125.3 | 125.7 | Buy | 129,162 | 205 | LSE | |
| 17:08:22 | 125.68 | 1 | O | 125.3 | 125.7 | Buy | 127,588 | 204 | LSE | |
| 17:08:00 | 125.582 | 69 | O | 125.3 | 125.7 | Buy | 127,587 | 203 | LSE | |
| 17:07:14 | 125.602 | 148 | O | 125.3 | 125.7 | Buy | 127,518 | 202 | LSE | |
| 17:07:13 | 125.5 | 1205 | O | 125.3 | 125.7 | 127,370 | 201 | LSE |
