Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:04 | 126.0 | 884 | AT | 125.9 | 126.0 | Buy | 2,726,620 | 1201 | LSE | |
| 00:06:34 | 125.9 | 275 | O | 125.8 | 126.0 | 2,725,736 | 1200 | LSE | ||
| 00:06:17 | 126.0 | 15 | O | 125.8 | 126.0 | Buy | 2,725,461 | 1199 | LSE | |
| 00:06:09 | 125.882 | 510 | O | 125.8 | 126.0 | Sell | 2,725,446 | 1198 | LSE | |
| 00:06:07 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 2,724,936 | 1197 | LSE | |
| 00:05:51 | 126.1 | 26 | O | 125.8 | 126.1 | Buy | 2,724,934 | 1196 | LSE | |
| 00:05:51 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 2,724,908 | 1195 | LSE | |
| 00:05:51 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 2,724,024 | 1194 | LSE | |
| 00:05:51 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 2,723,140 | 1193 | LSE | |
| 00:05:51 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 2,722,256 | 1192 | LSE | |
| 00:05:51 | 126.0 | 498 | AT | 126.0 | 126.1 | Sell | 2,721,372 | 1191 | LSE | |
| 00:05:42 | 126.1 | 100 | O | 126.0 | 126.1 | Buy | 2,720,874 | 1190 | LSE | |
| 00:04:55 | 126.037 | 2100 | O | 126.0 | 126.1 | Sell | 2,720,774 | 1189 | LSE | |
| 00:03:53 | 126.1 | 5 | O | 126.0 | 126.1 | Buy | 2,718,674 | 1188 | LSE | |
| 00:03:53 | 126.1 | 1450 | O | 126.0 | 126.1 | Buy | 2,718,669 | 1187 | LSE | |
| 00:03:53 | 126.1 | 10 | O | 126.0 | 126.1 | Buy | 2,717,219 | 1186 | LSE | |
| 00:02:07 | 126.1 | 8 | O | 126.0 | 126.1 | Buy | 2,717,209 | 1185 | LSE | |
| 00:02:07 | 126.0 | 4 | O | 126.0 | 126.1 | Sell | 2,717,201 | 1184 | LSE | |
| 00:01:27 | 126.086 | 875 | O | 126.0 | 126.1 | Buy | 2,717,197 | 1183 | LSE | |
| 00:00:52 | 126.0 | 386 | AT | 126.0 | 126.1 | Sell | 2,716,322 | 1182 | LSE | |
| 00:00:52 | 126.0 | 884 | AT | 126.0 | 126.1 | Sell | 2,715,936 | 1181 | LSE | |
| 00:00:52 | 126.0 | 186 | AT | 126.0 | 126.1 | Sell | 2,715,052 | 1180 | LSE | |
| 00:00:29 | 126.075 | 1 | O | 126.0 | 126.1 | Buy | 2,714,866 | 1179 | LSE | |
| 00:00:17 | 126.1 | 295 | AT | 126.0 | 126.1 | Buy | 2,714,865 | 1178 | LSE | |
| 00:00:17 | 126.1 | 589 | AT | 126.0 | 126.1 | Buy | 2,714,570 | 1177 | LSE | |
| 00:00:12 | 126.1 | 172 | AT | 126.0 | 126.1 | Buy | 2,713,981 | 1176 | LSE | |
| 00:00:11 | 126.075 | 6 | O | 126.0 | 126.1 | Buy | 2,713,809 | 1175 | LSE | |
| 00:00:06 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 2,713,803 | 1174 | LSE | |
| 00:00:06 | 126.1 | 78 | O | 126.0 | 126.1 | Buy | 2,713,802 | 1173 | LSE | |
| 23:59:41 | 126.05 | 23890 | O | 126.0 | 126.1 | 2,713,724 | 1172 | LSE | ||
| 23:58:44 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 2,689,834 | 1171 | LSE | |
| 23:58:04 | 126.05 | 850 | O | 126.0 | 126.1 | Buy | 2,689,833 | 1170 | LSE | |
| 23:57:40 | 126.05 | 7500 | O | 126.0 | 126.1 | Buy | 2,688,983 | 1169 | LSE | |
| 23:57:32 | 126.1 | 16 | O | 126.0 | 126.1 | Buy | 2,681,483 | 1168 | LSE | |
| 23:56:25 | 126.0 | 100 | O | 125.9 | 126.0 | Buy | 2,681,467 | 1167 | LSE | |
| 23:56:25 | 125.9 | 448 | AT | 125.9 | 126.0 | Sell | 2,681,367 | 1166 | LSE | |
| 23:56:25 | 125.9 | 212 | AT | 125.9 | 126.0 | Sell | 2,680,919 | 1165 | LSE | |
| 23:56:09 | 125.95 | 3154 | O | 125.8 | 126.0 | Buy | 2,680,707 | 1164 | LSE | |
| 23:56:07 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 2,677,553 | 1163 | LSE | |
| 23:55:17 | 125.8 | 1101 | AT | 125.8 | 125.9 | Sell | 2,677,552 | 1162 | LSE | |
| 23:55:17 | 125.8 | 414 | AT | 125.8 | 126.0 | Sell | 2,676,451 | 1161 | LSE | |
| 23:55:02 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 2,676,037 | 1160 | LSE | |
| 23:54:12 | 125.8 | 6 | AT | 125.8 | 126.0 | Sell | 2,676,035 | 1159 | LSE | |
| 23:54:12 | 125.8 | 575 | AT | 125.8 | 126.0 | Sell | 2,676,029 | 1158 | LSE | |
| 23:54:11 | 126.0 | 5304 | AT | 126.0 | 126.2 | Sell | 2,675,454 | 1157 | LSE | |
| 23:54:11 | 126.0 | 1768 | AT | 126.0 | 126.2 | Sell | 2,670,150 | 1156 | LSE | |
| 23:54:10 | 126.0 | 1 | O | 125.9 | 126.2 | Sell | 2,668,382 | 1155 | LSE | |
| 23:54:10 | 125.8 | 2 | O | 125.9 | 126.2 | Sell | 2,668,381 | 1154 | LSE | |
| 23:54:10 | 126.0 | 1376 | AT | 125.8 | 126.0 | Buy | 2,668,379 | 1153 | LSE | |
| 23:54:10 | 126.0 | 15568 | AT | 125.8 | 126.0 | Buy | 2,667,003 | 1152 | LSE | |
| 23:52:56 | 125.8 | 1 | O | 125.8 | 126.0 | Sell | 2,651,435 | 1151 | LSE |
