Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1151 - 1101 (23:52-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:56	125.8	1	O	125.8	126.0	Sell		2,651,435	1151	LSE
23:52:56	126.0	4	O	125.8	126.0	Buy		2,651,434	1150	LSE
23:51:40	125.95	86	O	125.8	126.0	Buy		2,651,430	1149	LSE
23:51:36	126.0	4	O	125.8	126.0	Buy		2,651,344	1148	LSE
23:50:22	125.872	2	O	125.8	126.0	Sell		2,651,340	1147	LSE
23:50:06	126.0	1	O	125.8	126.0	Buy		2,651,338	1146	LSE
23:48:37	126.0	18	O	125.8	126.0	Buy		2,651,337	1145	LSE
23:47:06	126.0	6	O	125.8	126.0	Buy		2,651,319	1144	LSE
23:45:43	125.933	3180	O	125.8	126.0	Buy		2,651,313	1143	LSE
23:45:23	125.741	723	O	125.8	126.0	Sell		2,648,133	1142	LSE
23:45:17	125.8	1000	AT	125.6	125.8	Buy		2,647,410	1141	LSE
23:44:58	125.8	7	O	125.7	125.8	Buy		2,646,410	1140	LSE
23:44:11	125.7	1000	AT	125.7	125.9	Sell		2,646,403	1139	LSE
23:44:11	125.8	637	AT	125.6	125.8	Buy		2,645,403	1138	LSE
23:43:52	125.7	547	AT	125.6	125.7	Buy		2,644,766	1137	LSE
23:43:48	125.7	537	AT	125.6	125.7	Buy		2,644,219	1136	LSE
23:43:48	125.7	1792	AT	125.6	125.7	Buy		2,643,682	1135	LSE
23:43:45	125.6	1150	AT	125.3	125.6	Buy		2,641,890	1134	LSE
23:43:45	125.6	759	AT	125.3	125.6	Buy		2,640,740	1133	LSE
23:43:30	125.5	422	AT	125.3	125.5	Buy		2,639,981	1132	LSE
23:43:28	125.459	500	O	125.3	125.6	Buy		2,639,559	1131	LSE
23:43:27	125.5	16	O	125.3	125.6	Buy		2,639,059	1130	LSE
23:43:27	125.5	353	O	125.3	125.6	Buy		2,639,043	1129	LSE
23:43:27	125.5	951	AT	125.5	125.7	Sell		2,638,690	1128	LSE
23:43:27	125.5	578	AT	125.5	125.7	Sell		2,637,739	1127	LSE
23:43:27	125.5	234	AT	125.5	125.7	Sell		2,637,161	1126	LSE
23:43:27	125.5	407	AT	125.5	125.7	Sell		2,636,927	1125	LSE
23:42:56	125.6	884	AT	125.6	125.7	Sell		2,636,520	1124	LSE
23:42:26	125.6	545	AT	125.6	125.8	Sell		2,635,636	1123	LSE
23:42:25	125.6	580	AT	125.6	125.8	Sell		2,635,091	1122	LSE
23:42:24	125.6	646	AT	125.6	125.8	Sell		2,634,511	1121	LSE
23:42:24	125.7	1	O	125.5	125.8	Buy		2,633,865	1120	LSE
23:41:55	125.7	1	AT	125.7	125.9	Sell		2,633,864	1119	LSE
23:41:28	125.95	1574	O	125.7	125.9	Buy		2,633,863	1118	LSE
23:41:13	125.7	1039	AT	125.7	125.9	Sell		2,632,289	1117	LSE
23:41:13	126.0	3	O	125.7	125.9	Buy		2,631,250	1116	LSE
23:41:13	125.8	534	AT	125.8	125.9	Sell		2,631,247	1115	LSE
23:41:13	125.8	884	AT	125.8	126.0	Sell		2,630,713	1114	LSE
23:41:13	125.8	580	AT	125.8	126.0	Sell		2,629,829	1113	LSE
23:41:13	125.8	543	AT	125.8	126.0	Sell		2,629,249	1112	LSE
23:41:13	125.8	597	AT	125.8	126.0	Sell		2,628,706	1111	LSE
23:41:13	125.8	1071	AT	125.8	126.0	Sell		2,628,109	1110	LSE
23:41:13	125.8	5000	AT	125.8	126.0	Sell		2,627,038	1109	LSE
23:41:13	125.9	2600	AT	125.9	126.0	Sell		2,622,038	1108	LSE
23:40:48	125.95	3145	O	125.8	126.0	Buy		2,619,438	1107	LSE
23:39:43	126.0	642	AT	125.8	126.0	Buy		2,616,293	1106	LSE
23:39:43	126.0	698	AT	125.8	126.0	Buy		2,615,651	1105	LSE
23:39:43	126.0	428	AT	125.8	126.0	Buy		2,614,953	1104	LSE
23:39:35	126.0	3	O	125.8	126.0	Buy		2,614,525	1103	LSE
23:39:09	126.0	7	O	125.8	126.0	Buy		2,614,522	1102	LSE
23:37:44	125.88	7217	O	125.8	126.0	Sell		2,614,515	1101	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관