Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 125.5 | 284 | AT | 125.2 | 125.5 | Buy | 159,386 | 301 | LSE | |
| 17:35:22 | 125.5 | 600 | AT | 125.2 | 125.5 | Buy | 159,102 | 300 | LSE | |
| 17:35:18 | 125.485 | 5 | O | 125.2 | 125.5 | Buy | 158,502 | 299 | LSE | |
| 17:32:52 | 125.5 | 3098 | AT | 125.2 | 125.5 | Buy | 158,497 | 298 | LSE | |
| 17:32:52 | 125.5 | 402 | AT | 125.2 | 125.5 | Buy | 155,399 | 297 | LSE | |
| 17:32:25 | 125.35 | 396 | O | 125.2 | 125.5 | Sell | 154,997 | 296 | LSE | |
| 17:32:22 | 125.433 | 24 | O | 125.2 | 125.5 | Buy | 154,601 | 295 | LSE | |
| 17:32:22 | 125.5 | 8 | O | 125.2 | 125.5 | Buy | 154,577 | 294 | LSE | |
| 17:32:22 | 125.5 | 79 | O | 125.2 | 125.5 | Buy | 154,569 | 293 | LSE | |
| 17:32:22 | 125.5 | 884 | AT | 125.2 | 125.5 | Buy | 154,490 | 292 | LSE | |
| 17:30:12 | 125.2 | 1 | O | 125.2 | 125.5 | Sell | 153,606 | 291 | LSE | |
| 17:30:04 | 125.35 | 79 | O | 125.2 | 125.5 | Sell | 153,605 | 290 | LSE | |
| 17:29:52 | 125.5 | 2 | O | 125.2 | 125.5 | Buy | 153,526 | 289 | LSE | |
| 17:29:19 | 125.35 | 513 | O | 125.2 | 125.5 | 153,524 | 288 | LSE | ||
| 17:28:41 | 125.5 | 4 | O | 125.2 | 125.5 | Buy | 153,011 | 287 | LSE | |
| 17:28:41 | 125.5 | 884 | AT | 125.2 | 125.5 | Buy | 153,007 | 286 | LSE | |
| 17:28:33 | 125.5 | 1 | O | 125.2 | 125.5 | Buy | 152,123 | 285 | LSE | |
| 17:28:33 | 125.5 | 391 | O | 125.2 | 125.5 | Buy | 152,122 | 284 | LSE | |
| 17:28:33 | 125.5 | 237 | O | 125.2 | 125.5 | Buy | 151,731 | 283 | LSE | |
| 17:26:09 | 125.5 | 3 | O | 125.2 | 125.5 | Buy | 151,494 | 282 | LSE | |
| 17:26:09 | 125.5 | 1 | O | 125.2 | 125.5 | Buy | 151,491 | 281 | LSE | |
| 17:26:09 | 125.5 | 79 | O | 125.2 | 125.5 | Buy | 151,490 | 280 | LSE | |
| 17:24:58 | 125.47 | 500 | O | 125.2 | 125.5 | Buy | 151,411 | 279 | LSE | |
| 17:24:52 | 125.35 | 3999 | O | 125.2 | 125.5 | 150,911 | 278 | LSE | ||
| 17:24:49 | 125.35 | 3809 | O | 125.2 | 125.5 | 146,912 | 277 | LSE | ||
| 17:22:56 | 125.5 | 30 | O | 125.3 | 125.5 | Buy | 143,103 | 276 | LSE | |
| 17:22:56 | 125.5 | 884 | AT | 125.5 | 125.6 | Sell | 143,073 | 275 | LSE | |
| 17:22:28 | 125.58 | 1 | O | 125.2 | 125.6 | Buy | 142,189 | 274 | LSE | |
| 17:22:14 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 142,188 | 273 | LSE | |
| 17:22:05 | 125.58 | 3 | O | 125.2 | 125.6 | Buy | 142,187 | 272 | LSE | |
| 17:21:58 | 125.6 | 100 | O | 125.2 | 125.6 | Buy | 142,184 | 271 | LSE | |
| 17:21:58 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 142,084 | 270 | LSE | |
| 17:21:58 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 142,083 | 269 | LSE | |
| 17:21:58 | 125.2 | 4 | O | 125.2 | 125.6 | Sell | 142,082 | 268 | LSE | |
| 17:21:24 | 125.494 | 1000 | O | 125.2 | 125.6 | Buy | 142,078 | 267 | LSE | |
| 17:21:14 | 125.58 | 4 | O | 125.2 | 125.6 | Buy | 141,078 | 266 | LSE | |
| 17:20:44 | 125.58 | 7 | O | 125.2 | 125.6 | Buy | 141,074 | 265 | LSE | |
| 17:20:03 | 125.6 | 7 | O | 125.2 | 125.6 | Buy | 141,067 | 264 | LSE | |
| 17:20:03 | 125.6 | 15 | O | 125.2 | 125.6 | Buy | 141,060 | 263 | LSE | |
| 17:20:03 | 125.6 | 3 | O | 125.2 | 125.6 | Buy | 141,045 | 262 | LSE | |
| 17:20:03 | 125.6 | 3 | O | 125.2 | 125.6 | Buy | 141,042 | 261 | LSE | |
| 17:20:03 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 141,039 | 260 | LSE | |
| 17:20:03 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 141,038 | 259 | LSE | |
| 17:20:03 | 125.6 | 1 | O | 125.2 | 125.6 | Buy | 141,037 | 258 | LSE | |
| 17:19:04 | 125.533 | 79 | O | 125.2 | 125.6 | Buy | 141,036 | 257 | LSE | |
| 17:17:22 | 125.5 | 4 | O | 125.2 | 125.5 | Buy | 140,957 | 256 | LSE | |
| 17:17:22 | 125.5 | 45 | O | 125.2 | 125.5 | Buy | 140,953 | 255 | LSE | |
| 17:17:18 | 125.421 | 2390 | O | 125.2 | 125.5 | Buy | 140,908 | 254 | LSE | |
| 17:17:18 | 125.5 | 24 | O | 125.2 | 125.5 | Buy | 138,518 | 253 | LSE | |
| 17:17:18 | 125.5 | 2 | O | 125.2 | 125.5 | Buy | 138,494 | 252 | LSE | |
| 17:17:18 | 125.6 | 5 | O | 125.2 | 125.5 | Buy | 138,492 | 251 | LSE |
