Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1101 - 1051 (23:37-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:44	125.88	7217	O	125.8	126.0	Sell		2,614,515	1101	LSE
23:37:36	125.8	2450	O	125.8	126.0	Sell		2,607,298	1100	LSE
23:37:34	125.8	3583	O	125.8	126.0	Sell		2,604,848	1099	LSE
23:37:34	126.0	141	AT	125.8	126.0	Buy		2,601,265	1098	LSE
23:37:34	126.0	743	AT	125.8	126.0	Buy		2,601,124	1097	LSE
23:37:29	126.0	1	O	125.8	126.0	Buy		2,600,381	1096	LSE
23:37:29	125.8	1930	O	125.8	126.0	Sell		2,600,380	1095	LSE
23:36:37	126.0	11	O	125.8	126.0	Buy		2,598,450	1094	LSE
23:36:02	126.0	4	O	125.8	126.0	Buy		2,598,439	1093	LSE
23:36:02	126.0	1	O	125.8	126.0	Buy		2,598,435	1092	LSE
23:35:21	126.0	506	AT	126.0	126.1	Sell		2,598,434	1091	LSE
23:35:21	126.0	1262	AT	125.8	126.0	Buy		2,597,928	1090	LSE
23:35:18	125.8	1	O	125.8	126.0	Sell		2,596,666	1089	LSE
23:35:18	126.0	1	O	125.8	126.0	Buy		2,596,665	1088	LSE
23:33:38	125.92	1076	O	125.8	126.1	Sell		2,596,664	1087	LSE
23:33:32	125.92	1006	O	125.8	126.1	Sell		2,595,588	1086	LSE
23:33:18	126.1	1	O	125.8	126.1	Buy		2,594,582	1085	LSE
23:33:17	126.0	884	AT	126.0	126.1	Sell		2,594,581	1084	LSE
23:33:14	126.1	15	O	125.8	126.1	Buy		2,593,697	1083	LSE
23:32:13	126.1	68	O	125.8	126.1	Buy		2,593,682	1082	LSE
23:32:12	126.1	1	O	125.8	126.1	Buy		2,593,614	1081	LSE
23:32:12	126.1	1	O	125.8	126.1	Buy		2,593,613	1080	LSE
23:32:12	125.8	1	O	125.8	126.1	Sell		2,593,612	1079	LSE
23:31:14	126.1	2	O	125.8	126.0	Buy		2,593,611	1078	LSE
23:31:14	126.0	884	AT	126.0	126.1	Sell		2,593,609	1077	LSE
23:30:54	126.0	10000	O	125.8	126.1	Buy		2,592,725	1076	LSE
23:30:02	126.0	1585	O	125.8	126.1	Buy		2,582,725	1075	LSE
23:28:42	126.0	884	AT	126.0	126.1	Sell		2,581,140	1074	LSE
23:27:12	125.906	4200	O	125.8	126.1	Sell		2,580,256	1073	LSE
23:27:03	125.8	3	O	125.8	126.1	Sell		2,576,056	1072	LSE
23:26:53	126.1	1	O	125.8	126.1	Buy		2,576,053	1071	LSE
23:26:53	126.1	2	O	125.8	126.1	Buy		2,576,052	1070	LSE
23:26:16	126.0	884	AT	126.0	126.1	Sell		2,576,050	1069	LSE
23:26:05	125.999	5000	O	125.8	126.1	Buy		2,575,166	1068	LSE
23:23:45	126.0	884	AT	126.0	126.1	Sell		2,570,166	1067	LSE
23:21:40	125.8	1	O	125.8	126.1	Sell		2,569,282	1066	LSE
23:21:16	126.0	1	O	125.8	126.1	Buy		2,569,281	1065	LSE
23:21:16	126.0	884	AT	126.0	126.1	Sell		2,569,280	1064	LSE
23:19:45	125.969	1598	O	125.9	126.1	Sell		2,568,396	1063	LSE
23:18:57	126.0	1818	AT	126.0	126.1	Sell		2,566,798	1062	LSE
23:18:46	126.1	30	O	125.9	126.1	Buy		2,564,980	1061	LSE
23:18:45	126.0	2	O	125.9	126.1			2,564,950	1060	LSE
23:18:45	126.0	884	AT	126.0	126.1	Sell		2,564,948	1059	LSE
23:17:56	126.025	1110	O	125.8	126.1	Buy		2,564,064	1058	LSE
23:17:37	126.1	3	O	125.8	126.1	Buy		2,562,954	1057	LSE
23:17:05	126.0	550	AT	125.7	126.0	Buy		2,562,951	1056	LSE
23:17:05	126.0	603	AT	125.7	126.0	Buy		2,562,401	1055	LSE
23:17:05	126.0	612	AT	125.7	126.0	Buy		2,561,798	1054	LSE
23:16:58	126.0	544	AT	125.7	126.0	Buy		2,561,186	1053	LSE
23:16:58	126.0	540	AT	125.7	126.0	Buy		2,560,642	1052	LSE
23:16:58	126.0	2300	AT	125.7	126.0	Buy		2,560,102	1051	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관