Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1001 - 951 (23:01-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:19	125.9	3	O	125.7	125.9	Buy		2,513,359	1001	LSE
23:01:19	125.9	3	O	125.7	125.9	Buy		2,513,356	1000	LSE
23:01:19	125.9	246	AT	125.6	125.9	Buy		2,513,353	999	LSE
23:01:19	125.9	638	AT	125.6	125.9	Buy		2,513,107	998	LSE
22:59:14	125.85	100	O	125.7	125.9	Buy		2,512,469	997	LSE
22:58:22	125.9	884	AT	125.9	126.0	Sell		2,512,369	996	LSE
22:58:21	125.6	5	O	125.6	126.0	Sell		2,511,485	995	LSE
22:58:21	126.0	5	O	125.6	126.0	Buy		2,511,480	994	LSE
22:58:21	125.9	1525	AT	125.6	125.9	Buy		2,511,475	993	LSE
22:57:45	125.825	250	O	125.6	125.9	Buy		2,509,950	992	LSE
22:57:23	125.825	1479	O	125.6	125.9	Buy		2,509,700	991	LSE
22:57:22	125.698	1492	O	125.6	125.9	Sell		2,508,221	990	LSE
22:55:11	125.825	945	O	125.6	125.9	Buy		2,506,729	989	LSE
22:55:03	125.9	15	O	125.6	125.9	Buy		2,505,784	988	LSE
22:55:03	125.8	884	AT	125.8	125.9	Sell		2,505,769	987	LSE
22:54:15	125.835	790	O	125.6	125.9	Buy		2,504,885	986	LSE
22:53:23	125.825	6500	O	125.6	125.9	Buy		2,504,095	985	LSE
22:53:22	125.8	400	AT	125.8	126.0	Sell		2,497,595	984	LSE
22:53:19	125.9	3950	O	125.8	126.0	Sell		2,497,195	983	LSE
22:53:04	126.01	3750	O	125.9	126.1	Buy		2,493,245	982	LSE
22:52:58	126.0	701	O	125.9	126.1			2,489,495	981	LSE
22:51:45	126.1	2	O	125.9	126.1	Buy		2,488,794	980	LSE
22:51:45	126.1	3	O	125.9	126.1	Buy		2,488,792	979	LSE
22:51:45	126.1	884	AT	125.9	126.1	Buy		2,488,789	978	LSE
22:51:26	125.929	34	O	125.9	126.1	Sell		2,487,905	977	LSE
22:51:16	126.1	78	O	125.9	126.1	Buy		2,487,871	976	LSE
22:51:16	126.1	9	O	125.9	126.1	Buy		2,487,793	975	LSE
22:51:16	126.1	5	O	125.9	126.1	Buy		2,487,784	974	LSE
22:51:16	126.1	7	O	125.9	126.1	Buy		2,487,779	973	LSE
22:51:16	126.1	1	O	125.9	126.1	Buy		2,487,772	972	LSE
22:48:18	125.8	51	O	125.8	126.1	Sell		2,487,771	971	LSE
22:48:18	126.1	23	O	125.8	126.1	Buy		2,487,720	970	LSE
22:48:18	125.8	17	O	125.8	126.1	Sell		2,487,697	969	LSE
22:48:18	126.1	884	AT	125.8	126.1	Buy		2,487,680	968	LSE
22:46:36	126.0	20000	O	125.9	126.1			2,486,796	967	LSE
22:45:33	126.05	1569	O	125.9	126.1	Buy		2,466,796	966	LSE
22:45:15	125.952	5930	O	125.9	126.1	Sell		2,465,227	965	LSE
22:44:58	126.0	1569	O	125.9	126.1			2,459,297	964	LSE
22:44:58	126.1	428	AT	125.8	126.1	Buy		2,457,728	963	LSE
22:44:58	126.1	456	AT	125.8	126.1	Buy		2,457,300	962	LSE
22:44:26	126.1	14	O	125.9	126.1	Buy		2,456,844	961	LSE
22:42:19	126.1	8	O	125.8	126.1	Buy		2,456,830	960	LSE
22:42:02	126.1	3	O	125.9	126.1	Buy		2,456,822	959	LSE
22:41:38	126.1	7	O	125.9	126.1	Buy		2,456,819	958	LSE
22:41:38	126.1	19	O	125.9	126.1	Buy		2,456,812	957	LSE
22:41:38	126.1	1	O	125.9	126.1	Buy		2,456,793	956	LSE
22:41:38	126.1	174	AT	125.8	126.1	Buy		2,456,792	955	LSE
22:41:38	126.1	710	AT	125.8	126.1	Buy		2,456,618	954	LSE
22:40:22	126.0	600	O	125.8	126.1	Buy		2,455,908	953	LSE
22:39:46	126.01	500	O	125.9	126.1	Buy		2,455,308	952	LSE
22:38:56	126.0	354	O	125.9	126.1			2,454,808	951	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관