Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:38 | 126.61 | 6046 | O | 126.4 | 126.7 | Buy | 3,066,126 | 1351 | LSE | |
| 00:52:37 | 126.61 | 3629 | O | 126.5 | 126.7 | Buy | 3,060,080 | 1350 | LSE | |
| 00:52:36 | 126.755 | 777 | O | 126.5 | 126.7 | Buy | 3,056,451 | 1349 | LSE | |
| 00:52:31 | 126.8 | 3 | O | 126.5 | 126.7 | Buy | 3,055,674 | 1348 | LSE | |
| 00:52:31 | 126.6 | 329 | AT | 126.6 | 126.7 | Sell | 3,055,671 | 1347 | LSE | |
| 00:52:31 | 126.6 | 90 | AT | 126.6 | 126.7 | Sell | 3,055,342 | 1346 | LSE | |
| 00:52:31 | 126.7 | 884 | AT | 126.7 | 126.8 | Sell | 3,055,252 | 1345 | LSE | |
| 00:52:31 | 126.7 | 884 | AT | 126.7 | 126.8 | Sell | 3,054,368 | 1344 | LSE | |
| 00:52:31 | 126.7 | 884 | AT | 126.7 | 126.8 | Sell | 3,053,484 | 1343 | LSE | |
| 00:52:31 | 126.7 | 1705 | AT | 126.7 | 126.8 | Sell | 3,052,600 | 1342 | LSE | |
| 00:52:31 | 126.7 | 63 | AT | 126.7 | 126.8 | Sell | 3,050,895 | 1341 | LSE | |
| 00:51:45 | 126.755 | 3342 | O | 126.7 | 126.8 | Buy | 3,050,832 | 1340 | LSE | |
| 00:51:41 | 126.76 | 9747 | O | 126.7 | 126.8 | Buy | 3,047,490 | 1339 | LSE | |
| 00:51:27 | 126.8 | 3 | O | 126.7 | 126.8 | Buy | 3,037,743 | 1338 | LSE | |
| 00:51:27 | 126.8 | 1 | O | 126.7 | 126.8 | Buy | 3,037,740 | 1337 | LSE | |
| 00:49:36 | 126.759 | 7099 | O | 126.7 | 126.8 | Buy | 3,037,739 | 1336 | LSE | |
| 00:49:25 | 126.7 | 11 | O | 126.7 | 126.8 | Sell | 3,030,640 | 1335 | LSE | |
| 00:48:40 | 126.8 | 1 | O | 126.6 | 126.8 | Buy | 3,030,629 | 1334 | LSE | |
| 00:48:24 | 126.718 | 790 | O | 126.6 | 126.8 | Buy | 3,030,628 | 1333 | LSE | |
| 00:48:10 | 126.718 | 750 | O | 126.6 | 126.8 | Buy | 3,029,838 | 1332 | LSE | |
| 00:47:27 | 126.8 | 8 | O | 126.6 | 126.8 | Buy | 3,029,088 | 1331 | LSE | |
| 00:47:12 | 126.718 | 3459 | O | 126.6 | 126.8 | Buy | 3,029,080 | 1330 | LSE | |
| 00:47:00 | 126.718 | 4734 | O | 126.6 | 126.8 | Buy | 3,025,621 | 1329 | LSE | |
| 00:46:01 | 126.8 | 3 | O | 126.6 | 126.8 | Buy | 3,020,887 | 1328 | LSE | |
| 00:44:18 | 126.8 | 30 | O | 126.6 | 126.8 | Buy | 3,020,884 | 1327 | LSE | |
| 00:43:54 | 126.718 | 3923 | O | 126.6 | 126.8 | Buy | 3,020,854 | 1326 | LSE | |
| 00:43:11 | 126.6 | 99 | O | 126.6 | 126.8 | Sell | 3,016,931 | 1325 | LSE | |
| 00:42:45 | 126.74 | 250 | O | 126.6 | 126.8 | Buy | 3,016,832 | 1324 | LSE | |
| 00:41:50 | 126.6 | 601 | AT | 126.6 | 126.7 | Sell | 3,016,582 | 1323 | LSE | |
| 00:41:50 | 126.6 | 594 | AT | 126.6 | 126.7 | Sell | 3,015,981 | 1322 | LSE | |
| 00:41:50 | 126.6 | 580 | AT | 126.6 | 126.7 | Sell | 3,015,387 | 1321 | LSE | |
| 00:41:50 | 126.7 | 10845 | AT | 126.7 | 126.9 | Sell | 3,014,807 | 1320 | LSE | |
| 00:41:50 | 126.7 | 416 | AT | 126.7 | 126.9 | Sell | 3,003,962 | 1319 | LSE | |
| 00:41:49 | 126.7 | 2416 | AT | 126.5 | 126.7 | Buy | 3,003,546 | 1318 | LSE | |
| 00:41:49 | 126.7 | 884 | AT | 126.5 | 126.7 | Buy | 3,001,130 | 1317 | LSE | |
| 00:41:46 | 126.7 | 1 | AT | 126.7 | 126.9 | Sell | 3,000,246 | 1316 | LSE | |
| 00:41:46 | 126.7 | 19484 | AT | 126.5 | 126.7 | Buy | 3,000,245 | 1315 | LSE | |
| 00:41:46 | 126.7 | 5516 | AT | 126.5 | 126.7 | Buy | 2,980,761 | 1314 | LSE | |
| 00:41:15 | 126.573 | 4138 | O | 126.5 | 126.7 | Sell | 2,975,245 | 1313 | LSE | |
| 00:38:59 | 126.573 | 201 | O | 126.5 | 126.7 | Sell | 2,971,107 | 1312 | LSE | |
| 00:38:18 | 126.573 | 3160 | O | 126.5 | 126.7 | Sell | 2,970,906 | 1311 | LSE | |
| 00:37:43 | 126.574 | 25070 | O | 126.5 | 126.7 | Sell | 2,967,746 | 1310 | LSE | |
| 00:37:17 | 126.5 | 81 | O | 126.5 | 126.7 | Sell | 2,942,676 | 1309 | LSE | |
| 00:37:08 | 126.578 | 83 | O | 126.5 | 126.7 | Sell | 2,942,595 | 1308 | LSE | |
| 00:35:56 | 126.7 | 99 | O | 126.5 | 126.7 | Buy | 2,942,512 | 1307 | LSE | |
| 00:35:56 | 126.7 | 10 | O | 126.5 | 126.7 | Buy | 2,942,413 | 1306 | LSE | |
| 00:35:21 | 126.7 | 39 | O | 126.5 | 126.7 | Buy | 2,942,403 | 1305 | LSE | |
| 00:33:21 | 126.5 | 3 | O | 126.5 | 126.7 | Sell | 2,942,364 | 1304 | LSE | |
| 00:32:02 | 126.6 | 9296 | O | 126.5 | 126.7 | 2,942,361 | 1303 | LSE | ||
| 00:31:18 | 126.7 | 2 | O | 126.4 | 126.7 | Buy | 2,933,065 | 1302 | LSE | |
| 00:31:18 | 126.4 | 47 | O | 126.4 | 126.7 | Sell | 2,933,063 | 1301 | LSE |
