Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 901 - 851 (22:08-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:28	126.2	3	O	126.0	126.2	Buy		2,212,997	901	LSE
22:08:28	126.2	1	O	126.0	126.2	Buy		2,212,994	900	LSE
22:08:28	126.2	1	O	126.0	126.2	Buy		2,212,993	899	LSE
22:08:23	126.15	1568	O	126.0	126.2	Buy		2,212,992	898	LSE
22:07:09	126.11	400	O	126.0	126.2	Buy		2,211,424	897	LSE
22:06:59	126.15	937	O	126.0	126.2	Buy		2,211,024	896	LSE
22:05:43	126.11	24315	O	126.0	126.2	Buy		2,210,087	895	LSE
22:05:18	126.166	78	O	126.0	126.2	Buy		2,185,772	894	LSE
22:05:06	126.2	10	O	126.0	126.2	Buy		2,185,694	893	LSE
22:04:48	126.2	1	O	126.0	126.2	Buy		2,185,684	892	LSE
22:04:48	126.2	1	O	126.0	126.2	Buy		2,185,683	891	LSE
22:04:04	126.165	134	O	126.0	126.2	Buy		2,185,682	890	LSE
22:02:25	126.001	130	O	126.0	126.2	Sell		2,185,548	889	LSE
22:01:35	126.15	2067	O	126.0	126.2	Buy		2,185,418	888	LSE
22:01:33	126.15	149	O	126.0	126.2	Buy		2,183,351	887	LSE
22:00:51	126.2	1	O	126.0	126.2	Buy		2,183,202	886	LSE
22:00:51	126.2	2	O	126.0	126.2	Buy		2,183,201	885	LSE
22:00:51	126.2	16	O	126.0	126.2	Buy		2,183,199	884	LSE
22:00:51	126.098	411	O	126.0	126.2	Sell		2,183,183	883	LSE
22:00:33	126.1	650000	O	126.0	126.2			2,182,772	882	LSE
21:59:14	126.19	1	O	126.0	126.2	Buy		1,532,772	881	LSE
21:58:25	126.1	1382	O	126.0	126.3	Sell		1,532,771	880	LSE
21:58:10	126.049	779	O	126.0	126.1	Sell		1,531,389	879	LSE
21:58:06	126.1	1	O	126.0	126.1	Buy		1,530,610	878	LSE
21:58:05	126.0	4	O	126.0	126.1	Sell		1,530,609	877	LSE
21:57:04	126.075	786	O	126.0	126.1	Buy		1,530,605	876	LSE
21:55:21	126.0	1	O	126.0	126.1	Sell		1,529,819	875	LSE
21:55:20	126.1	1	O	126.0	126.1	Buy		1,529,818	874	LSE
21:52:58	126.055	1000	O	126.0	126.1	Buy		1,529,817	873	LSE
21:52:55	126.055	4000	O	126.0	126.1	Buy		1,528,817	872	LSE
21:52:14	126.049	115	O	126.0	126.1	Sell		1,524,817	871	LSE
21:52:11	126.055	697	O	126.0	126.1	Buy		1,524,702	870	LSE
21:52:09	126.055	2400	O	126.0	126.1	Buy		1,524,005	869	LSE
21:51:35	126.1	1	O	126.0	126.1	Buy		1,521,605	868	LSE
21:51:10	126.1	2	O	126.0	126.1	Buy		1,521,604	867	LSE
21:50:20	126.1	2	O	126.0	126.1	Buy		1,521,602	866	LSE
21:50:20	126.1	1	O	126.0	126.1	Buy		1,521,600	865	LSE
21:50:20	126.1	1	O	126.0	126.1	Buy		1,521,599	864	LSE
21:49:32	126.049	19510	O	126.0	126.1	Sell		1,521,598	863	LSE
21:49:14	126.075	76	O	126.0	126.1	Buy		1,502,088	862	LSE
21:48:53	126.1	4	O	126.0	126.1	Buy		1,502,012	861	LSE
21:48:52	126.1	1	O	126.0	126.1	Buy		1,502,008	860	LSE
21:48:52	126.1	20	O	126.0	126.1	Buy		1,502,007	859	LSE
21:48:15	126.0	16650	O	125.9	126.1			1,501,987	858	LSE
21:47:59	126.0	2380	O	125.9	126.1			1,485,337	857	LSE
21:47:40	126.0	1768	AT	126.0	126.1	Sell		1,482,957	856	LSE
21:46:31	126.2	78	O	126.0	126.2	Buy		1,481,189	855	LSE
21:46:14	126.049	5792	O	126.0	126.1	Sell		1,481,111	854	LSE
21:44:45	126.055	7415	O	126.0	126.1	Buy		1,475,319	853	LSE
21:44:43	126.0	7	O	126.0	126.1	Sell		1,467,904	852	LSE
21:43:36	126.0	667	AT	125.9	126.0	Buy		1,467,897	851	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관