Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:08 | 126.0 | 4 | O | 125.8 | 126.0 | Buy | 654,582 | 601 | LSE | |
| 19:39:52 | 125.975 | 5825 | O | 125.9 | 126.0 | Buy | 654,578 | 600 | LSE | |
| 19:38:47 | 126.0 | 20 | O | 125.9 | 126.0 | Buy | 648,753 | 599 | LSE | |
| 19:38:47 | 126.0 | 25 | O | 125.9 | 126.0 | Buy | 648,733 | 598 | LSE | |
| 19:38:47 | 126.0 | 10 | O | 125.9 | 126.0 | Buy | 648,708 | 597 | LSE | |
| 19:38:47 | 126.0 | 8 | O | 125.9 | 126.0 | Buy | 648,698 | 596 | LSE | |
| 19:36:17 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 648,690 | 595 | LSE | |
| 19:35:29 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 648,688 | 594 | LSE | |
| 19:35:29 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 648,687 | 593 | LSE | |
| 19:35:29 | 126.0 | 21 | O | 125.8 | 126.0 | Buy | 648,686 | 592 | LSE | |
| 19:35:29 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 648,665 | 591 | LSE | |
| 19:35:06 | 125.95 | 1659 | O | 125.8 | 126.0 | Buy | 647,781 | 590 | LSE | |
| 19:35:06 | 125.95 | 711 | O | 125.8 | 126.0 | Buy | 646,122 | 589 | LSE | |
| 19:33:16 | 125.95 | 5825 | O | 125.8 | 126.0 | Buy | 645,411 | 588 | LSE | |
| 19:32:10 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 639,586 | 587 | LSE | |
| 19:32:09 | 126.0 | 4 | O | 125.9 | 126.0 | Buy | 638,702 | 586 | LSE | |
| 19:32:09 | 126.0 | 2 | O | 125.9 | 126.0 | Buy | 638,698 | 585 | LSE | |
| 19:32:09 | 126.0 | 8 | O | 125.9 | 126.0 | Buy | 638,696 | 584 | LSE | |
| 19:32:09 | 126.0 | 1 | O | 125.9 | 126.0 | Buy | 638,688 | 583 | LSE | |
| 19:32:09 | 126.0 | 60 | O | 125.9 | 126.0 | Buy | 638,687 | 582 | LSE | |
| 19:32:09 | 126.0 | 197 | O | 125.9 | 126.0 | Buy | 638,627 | 581 | LSE | |
| 19:31:34 | 125.9 | 2000 | O | 125.8 | 126.0 | Buy | 638,430 | 580 | LSE | |
| 19:31:22 | 125.95 | 1574 | O | 125.8 | 126.0 | Buy | 636,430 | 579 | LSE | |
| 19:29:55 | 125.99 | 1 | O | 125.8 | 126.0 | Buy | 634,856 | 578 | LSE | |
| 19:29:33 | 125.95 | 683 | O | 125.8 | 126.0 | Buy | 634,855 | 577 | LSE | |
| 19:28:36 | 125.9 | 336 | O | 125.8 | 126.0 | 634,172 | 576 | LSE | ||
| 19:28:36 | 126.0 | 4 | O | 125.8 | 126.0 | Buy | 633,836 | 575 | LSE | |
| 19:28:36 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 633,832 | 574 | LSE | |
| 19:27:55 | 125.95 | 1699 | O | 125.8 | 126.0 | Buy | 632,948 | 573 | LSE | |
| 19:27:28 | 125.95 | 3000 | O | 125.8 | 126.0 | Buy | 631,249 | 572 | LSE | |
| 19:26:37 | 125.95 | 1907 | O | 125.8 | 126.0 | Buy | 628,249 | 571 | LSE | |
| 19:24:55 | 126.0 | 5 | O | 125.8 | 126.0 | Buy | 626,342 | 570 | LSE | |
| 19:24:55 | 126.0 | 7 | O | 125.8 | 126.0 | Buy | 626,337 | 569 | LSE | |
| 19:24:55 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 626,330 | 568 | LSE | |
| 19:24:55 | 126.0 | 36 | O | 125.8 | 126.0 | Buy | 626,329 | 567 | LSE | |
| 19:24:54 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 626,293 | 566 | LSE | |
| 19:24:53 | 125.9 | 399 | O | 125.8 | 126.0 | 625,409 | 565 | LSE | ||
| 19:24:26 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 625,010 | 564 | LSE | |
| 19:23:58 | 125.95 | 1975 | O | 125.8 | 126.0 | Buy | 625,008 | 563 | LSE | |
| 19:23:27 | 125.95 | 2500 | O | 125.8 | 126.0 | Buy | 623,033 | 562 | LSE | |
| 19:23:09 | 125.95 | 395 | O | 125.8 | 126.0 | Buy | 620,533 | 561 | LSE | |
| 19:22:30 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 620,138 | 560 | LSE | |
| 19:22:30 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 620,137 | 559 | LSE | |
| 19:22:07 | 125.9 | 2779 | O | 125.8 | 126.0 | 620,135 | 558 | LSE | ||
| 19:21:23 | 125.875 | 1182 | O | 125.5 | 126.0 | Buy | 617,356 | 557 | LSE | |
| 19:21:13 | 125.5 | 3 | O | 125.5 | 126.0 | Sell | 616,174 | 556 | LSE | |
| 19:21:13 | 126.0 | 2 | O | 125.5 | 126.0 | Buy | 616,171 | 555 | LSE | |
| 19:21:13 | 126.0 | 55 | O | 125.5 | 126.0 | Buy | 616,169 | 554 | LSE | |
| 19:21:13 | 125.5 | 5 | O | 125.5 | 126.0 | Sell | 616,114 | 553 | LSE | |
| 19:21:13 | 125.9 | 884 | AT | 125.9 | 126.0 | Sell | 616,109 | 552 | LSE | |
| 19:20:56 | 125.875 | 1000 | O | 125.5 | 126.0 | Buy | 615,225 | 551 | LSE |
