Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:36 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 13,285 | 51 | LSE | |
| 17:00:36 | 127.5 | 102 | O | 126.1 | 127.5 | Buy | 13,280 | 50 | LSE | |
| 17:00:36 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,178 | 49 | LSE | |
| 17:00:36 | 126.1 | 1 | O | 126.1 | 127.5 | Sell | 13,177 | 48 | LSE | |
| 17:00:35 | 126.1 | 36 | O | 126.1 | 127.5 | Sell | 13,176 | 47 | LSE | |
| 17:00:35 | 127.5 | 39 | O | 126.1 | 127.5 | Buy | 13,140 | 46 | LSE | |
| 17:00:35 | 126.1 | 2 | O | 126.1 | 127.5 | Sell | 13,101 | 45 | LSE | |
| 17:00:35 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 13,099 | 44 | LSE | |
| 17:00:35 | 127.5 | 8 | O | 126.1 | 127.5 | Buy | 13,094 | 43 | LSE | |
| 17:00:35 | 126.1 | 4 | O | 126.1 | 127.5 | Sell | 13,086 | 42 | LSE | |
| 17:00:35 | 126.1 | 15 | O | 126.1 | 127.5 | Sell | 13,082 | 41 | LSE | |
| 17:00:35 | 126.1 | 195 | O | 126.1 | 127.5 | Sell | 13,067 | 40 | LSE | |
| 17:00:34 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 12,872 | 39 | LSE | |
| 17:00:34 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 12,868 | 38 | LSE | |
| 17:00:34 | 126.1 | 26 | O | 126.1 | 127.5 | Sell | 12,867 | 37 | LSE | |
| 17:00:34 | 127.5 | 49 | O | 126.1 | 127.5 | Buy | 12,841 | 36 | LSE | |
| 17:00:34 | 127.5 | 11 | O | 126.1 | 127.5 | Buy | 12,792 | 35 | LSE | |
| 17:00:34 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 12,781 | 34 | LSE | |
| 17:00:34 | 127.5 | 31 | O | 126.1 | 127.5 | Buy | 12,778 | 33 | LSE | |
| 17:00:34 | 127.5 | 7 | O | 126.1 | 127.5 | Buy | 12,747 | 32 | LSE | |
| 17:00:33 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 12,740 | 31 | LSE | |
| 17:00:33 | 126.1 | 9 | O | 126.1 | 127.5 | Sell | 12,739 | 30 | LSE | |
| 17:00:33 | 126.1 | 4 | O | 126.1 | 127.5 | Sell | 12,730 | 29 | LSE | |
| 17:00:33 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 12,726 | 28 | LSE | |
| 17:00:33 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 12,721 | 27 | LSE | |
| 17:00:33 | 127.5 | 6 | O | 126.1 | 127.5 | Buy | 12,719 | 26 | LSE | |
| 17:00:33 | 127.5 | 23 | O | 126.1 | 127.5 | Buy | 12,713 | 25 | LSE | |
| 17:00:33 | 127.5 | 7 | O | 126.1 | 127.5 | Buy | 12,690 | 24 | LSE | |
| 17:00:32 | 126.1 | 1 | O | 126.1 | 127.5 | Sell | 12,683 | 23 | LSE | |
| 17:00:32 | 127.5 | 39 | O | 126.1 | 127.5 | Buy | 12,682 | 22 | LSE | |
| 17:00:32 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 12,643 | 21 | LSE | |
| 17:00:32 | 127.5 | 6 | O | 126.1 | 127.5 | Buy | 12,641 | 20 | LSE | |
| 17:00:32 | 126.1 | 4 | O | 126.1 | 127.5 | Sell | 12,635 | 19 | LSE | |
| 17:00:32 | 126.1 | 5 | O | 126.1 | 127.5 | Sell | 12,631 | 18 | LSE | |
| 17:00:32 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 12,626 | 17 | LSE | |
| 17:00:32 | 127.5 | 39 | O | 126.1 | 127.5 | Buy | 12,622 | 16 | LSE | |
| 17:00:31 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 12,583 | 15 | LSE | |
| 17:00:31 | 127.5 | 1 | O | 126.1 | 127.6 | Buy | 12,582 | 14 | LSE | |
| 17:00:31 | 127.5 | 1 | O | 126.1 | 127.6 | Buy | 12,581 | 13 | LSE | |
| 17:00:31 | 127.5 | 37 | AT | 126.0 | 127.5 | Buy | 12,580 | 12 | LSE | |
| 17:00:31 | 127.5 | 3497 | AT | 126.0 | 127.5 | Buy | 12,543 | 11 | LSE | |
| 17:00:27 | 126.499 | 105 | O | 126.0 | 127.5 | Sell | 9,046 | 10 | LSE | |
| 17:00:12 | 126.499 | 256 | O | 126.0 | 127.5 | Sell | 8,941 | 9 | LSE | |
| 17:00:12 | 126.499 | 196 | O | 126.0 | 127.5 | Sell | 8,685 | 8 | LSE | |
| 17:00:12 | 126.499 | 311 | O | 126.0 | 127.5 | Sell | 8,489 | 7 | LSE | |
| 17:00:09 | 126.5 | 4404 | O | 126.0 | 127.5 | Sell | 8,178 | 6 | LSE | |
| 17:00:09 | 126.5 | 1590 | O | 126.0 | 127.5 | Sell | 3,774 | 5 | LSE | |
| 17:00:09 | 126.5 | 497 | O | 126.0 | 127.5 | Sell | 2,184 | 4 | LSE | |
| 17:00:09 | 126.5 | 393 | O | 126.0 | 127.5 | Sell | 1,687 | 3 | LSE | |
| 17:00:09 | 126.5 | 289 | O | 126.0 | 127.5 | Sell | 1,294 | 2 | LSE | |
| 17:00:09 | 126.2 | 1005 | UT | 126.5 | 126.7 | 1,005 | 1 | LSE |
