Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:39 | 126.9 | 20 | O | 126.3 | 126.9 | Buy | 94,336 | 251 | LSE | |
| 17:28:39 | 126.9 | 2 | O | 126.3 | 126.9 | Buy | 94,316 | 250 | LSE | |
| 17:28:39 | 126.9 | 50 | O | 126.3 | 126.9 | Buy | 94,314 | 249 | LSE | |
| 17:28:39 | 126.9 | 10 | O | 126.3 | 126.9 | Buy | 94,264 | 248 | LSE | |
| 17:28:39 | 126.3 | 28 | O | 126.3 | 126.9 | Sell | 94,254 | 247 | LSE | |
| 17:28:39 | 126.9 | 303 | AT | 126.3 | 126.9 | Buy | 94,226 | 246 | LSE | |
| 17:28:39 | 126.9 | 569 | AT | 126.3 | 126.9 | Buy | 93,923 | 245 | LSE | |
| 17:27:40 | 126.797 | 87 | O | 126.3 | 126.9 | Buy | 93,354 | 244 | LSE | |
| 17:22:53 | 126.9 | 79 | O | 126.3 | 126.9 | Buy | 93,267 | 243 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,188 | 242 | LSE | |
| 17:22:53 | 126.9 | 3 | O | 126.3 | 126.9 | Buy | 93,187 | 241 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,184 | 240 | LSE | |
| 17:22:53 | 126.9 | 3 | O | 126.3 | 126.9 | Buy | 93,183 | 239 | LSE | |
| 17:22:53 | 126.3 | 17 | O | 126.3 | 126.9 | Sell | 93,180 | 238 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,163 | 237 | LSE | |
| 17:22:53 | 126.9 | 2 | O | 126.3 | 126.9 | Buy | 93,162 | 236 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,160 | 235 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,159 | 234 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,158 | 233 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,157 | 232 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,156 | 231 | LSE | |
| 17:22:53 | 126.9 | 2 | O | 126.3 | 126.9 | Buy | 93,155 | 230 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,153 | 229 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,152 | 228 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,151 | 227 | LSE | |
| 17:22:53 | 126.9 | 21 | O | 126.3 | 126.9 | Buy | 93,150 | 226 | LSE | |
| 17:22:53 | 126.9 | 2 | O | 126.3 | 126.9 | Buy | 93,129 | 225 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,127 | 224 | LSE | |
| 17:22:53 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 93,126 | 223 | LSE | |
| 17:22:53 | 126.9 | 518 | AT | 126.3 | 126.9 | Buy | 93,125 | 222 | LSE | |
| 17:22:53 | 126.9 | 354 | AT | 126.3 | 126.9 | Buy | 92,607 | 221 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,253 | 220 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,252 | 219 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,251 | 218 | LSE | |
| 17:17:11 | 126.2 | 31 | O | 126.3 | 126.9 | Sell | 92,250 | 217 | LSE | |
| 17:17:11 | 126.9 | 15 | O | 126.3 | 126.9 | Buy | 92,219 | 216 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,204 | 215 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,203 | 214 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,202 | 213 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,201 | 212 | LSE | |
| 17:17:11 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 92,200 | 211 | LSE | |
| 17:17:10 | 126.9 | 313 | AT | 126.2 | 126.9 | Buy | 92,199 | 210 | LSE | |
| 17:17:10 | 126.9 | 559 | AT | 126.2 | 126.9 | Buy | 91,886 | 209 | LSE | |
| 17:14:38 | 126.9 | 1 | O | 126.2 | 126.9 | Buy | 91,327 | 208 | LSE | |
| 17:14:22 | 126.535 | 1584 | O | 126.3 | 126.9 | Sell | 91,326 | 207 | LSE | |
| 17:14:03 | 126.9 | 4 | O | 126.3 | 126.9 | Buy | 89,742 | 206 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,738 | 205 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,737 | 204 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,736 | 203 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,735 | 202 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,734 | 201 | LSE |
