Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:06 | 126.01 | 11281 | O | 126.6 | 127.0 | Sell | 2,629,452 | 1218 | LSE | |
| 01:40:55 | 127.0 | 26297 | O | 126.6 | 127.0 | Buy | 2,618,171 | 1217 | LSE | |
| 01:35:10 | 126.0 | 152578 | UT | 126.6 | 127.0 | Sell | 2,591,874 | 1216 | LSE | |
| 01:28:31 | 126.8 | 25000 | AT | 126.8 | 126.9 | Sell | 2,439,296 | 1215 | LSE | |
| 01:28:26 | 126.867 | 2424 | O | 126.8 | 127.0 | Sell | 2,414,296 | 1214 | LSE | |
| 01:28:25 | 127.0 | 4 | O | 126.8 | 127.0 | Buy | 2,411,872 | 1213 | LSE | |
| 01:28:25 | 126.8 | 3 | O | 126.8 | 127.0 | Sell | 2,411,868 | 1212 | LSE | |
| 01:27:50 | 126.866 | 3086 | O | 126.8 | 127.0 | Sell | 2,411,865 | 1211 | LSE | |
| 01:27:43 | 126.864 | 1874 | O | 126.8 | 127.0 | Sell | 2,408,779 | 1210 | LSE | |
| 01:27:06 | 126.9 | 303 | AT | 126.9 | 127.0 | Sell | 2,406,905 | 1209 | LSE | |
| 01:27:06 | 126.9 | 1983 | AT | 126.9 | 127.0 | Sell | 2,406,602 | 1208 | LSE | |
| 01:26:12 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 2,404,619 | 1207 | LSE | |
| 01:25:35 | 126.9 | 162 | O | 126.8 | 127.0 | 2,404,617 | 1206 | LSE | ||
| 01:25:35 | 126.9 | 245 | AT | 126.9 | 127.1 | Sell | 2,404,455 | 1205 | LSE | |
| 01:25:35 | 126.9 | 245 | AT | 126.9 | 127.1 | Sell | 2,404,210 | 1204 | LSE | |
| 01:25:35 | 126.9 | 854 | AT | 126.9 | 127.1 | Sell | 2,403,965 | 1203 | LSE | |
| 01:25:35 | 126.9 | 1373 | AT | 126.9 | 127.1 | Sell | 2,403,111 | 1202 | LSE | |
| 01:25:35 | 126.9 | 708 | AT | 126.9 | 127.1 | Sell | 2,401,738 | 1201 | LSE | |
| 01:25:35 | 126.9 | 2500 | AT | 126.9 | 127.1 | Sell | 2,401,030 | 1200 | LSE | |
| 01:24:39 | 127.018 | 787 | O | 126.9 | 127.1 | Buy | 2,398,530 | 1199 | LSE | |
| 01:23:39 | 126.974 | 899 | O | 126.9 | 127.1 | Sell | 2,397,743 | 1198 | LSE | |
| 01:23:23 | 127.1 | 3 | O | 126.9 | 127.1 | Buy | 2,396,844 | 1197 | LSE | |
| 01:22:26 | 127.1 | 1 | O | 126.9 | 127.1 | Buy | 2,396,841 | 1196 | LSE | |
| 01:20:21 | 126.9 | 2500 | AT | 126.9 | 127.1 | Sell | 2,396,840 | 1195 | LSE | |
| 01:20:21 | 127.0 | 3927 | AT | 127.0 | 127.1 | Sell | 2,394,340 | 1194 | LSE | |
| 01:20:21 | 127.0 | 2500 | AT | 127.0 | 127.1 | Sell | 2,390,413 | 1193 | LSE | |
| 01:20:21 | 127.0 | 18450 | AT | 127.0 | 127.1 | Sell | 2,387,913 | 1192 | LSE | |
| 01:19:57 | 127.1 | 8 | O | 126.9 | 127.1 | Buy | 2,369,463 | 1191 | LSE | |
| 01:19:09 | 127.05 | 1957 | O | 126.9 | 127.1 | Buy | 2,369,455 | 1190 | LSE | |
| 01:18:48 | 127.05 | 19677 | O | 126.9 | 127.1 | Buy | 2,367,498 | 1189 | LSE | |
| 01:18:17 | 127.05 | 11491 | O | 126.9 | 127.1 | Buy | 2,347,821 | 1188 | LSE | |
| 01:18:16 | 127.015 | 6257 | O | 126.9 | 127.1 | Buy | 2,336,330 | 1187 | LSE | |
| 01:18:04 | 127.025 | 8000 | O | 126.8 | 127.1 | Buy | 2,330,073 | 1186 | LSE | |
| 01:18:01 | 126.8 | 195 | O | 126.8 | 127.1 | Sell | 2,322,073 | 1185 | LSE | |
| 01:17:51 | 127.025 | 571 | O | 126.8 | 127.1 | Buy | 2,321,878 | 1184 | LSE | |
| 01:17:41 | 126.8 | 1 | O | 126.8 | 127.1 | Sell | 2,321,307 | 1183 | LSE | |
| 01:17:41 | 126.8 | 1 | O | 126.8 | 127.1 | Sell | 2,321,306 | 1182 | LSE | |
| 01:16:26 | 126.985 | 385 | O | 126.8 | 127.1 | Buy | 2,321,305 | 1181 | LSE | |
| 01:16:08 | 126.983 | 43 | O | 126.8 | 127.1 | Buy | 2,320,920 | 1180 | LSE | |
| 01:16:04 | 126.8 | 734 | AT | 126.8 | 127.1 | Sell | 2,320,877 | 1179 | LSE | |
| 01:16:04 | 126.8 | 872 | AT | 126.8 | 127.1 | Sell | 2,320,143 | 1178 | LSE | |
| 01:16:04 | 126.8 | 872 | AT | 126.8 | 127.1 | Sell | 2,319,271 | 1177 | LSE | |
| 01:16:04 | 126.8 | 872 | AT | 126.8 | 127.1 | Sell | 2,318,399 | 1176 | LSE | |
| 01:16:04 | 126.8 | 872 | AT | 126.8 | 127.1 | Sell | 2,317,527 | 1175 | LSE | |
| 01:16:04 | 126.8 | 639 | AT | 126.8 | 127.1 | Sell | 2,316,655 | 1174 | LSE | |
| 01:16:04 | 126.8 | 656 | AT | 126.8 | 127.1 | Sell | 2,316,016 | 1173 | LSE | |
| 01:16:04 | 126.8 | 2616 | AT | 126.8 | 127.1 | Sell | 2,315,360 | 1172 | LSE | |
| 01:15:55 | 127.059 | 40913 | O | 126.8 | 127.1 | Buy | 2,312,744 | 1171 | LSE | |
| 01:14:38 | 127.2 | 43 | O | 126.8 | 127.2 | Buy | 2,271,831 | 1170 | LSE | |
| 01:14:38 | 127.2 | 6 | O | 126.8 | 127.2 | Buy | 2,271,788 | 1169 | LSE | |
| 01:14:32 | 126.908 | 150 | O | 126.8 | 127.1 | Sell | 2,271,782 | 1168 | LSE | |
| 01:13:40 | 127.1 | 10 | O | 126.8 | 127.1 | Buy | 2,271,632 | 1167 | LSE | |
| 01:13:40 | 127.1 | 4 | O | 126.8 | 127.1 | Buy | 2,271,622 | 1166 | LSE | |
| 01:13:30 | 127.025 | 1000 | O | 126.8 | 127.1 | Buy | 2,271,618 | 1165 | LSE | |
| 01:12:37 | 126.8 | 175 | O | 126.8 | 127.1 | Sell | 2,270,618 | 1164 | LSE | |
| 01:11:37 | 126.8 | 7 | O | 126.8 | 127.1 | Sell | 2,270,443 | 1163 | LSE | |
| 01:09:36 | 126.987 | 19799 | O | 126.8 | 127.1 | Buy | 2,270,436 | 1162 | LSE | |
| 01:08:52 | 127.044 | 27539 | O | 126.8 | 127.1 | Buy | 2,250,637 | 1161 | LSE | |
| 01:08:11 | 126.905 | 3896 | O | 126.8 | 127.1 | Sell | 2,223,098 | 1160 | LSE | |
| 01:07:13 | 127.025 | 10 | O | 126.8 | 127.1 | Buy | 2,219,202 | 1159 | LSE | |
| 01:06:21 | 127.01 | 17700 | O | 126.8 | 127.1 | Buy | 2,219,192 | 1158 | LSE | |
| 01:04:27 | 127.1 | 1 | O | 126.8 | 127.1 | Buy | 2,201,492 | 1157 | LSE | |
| 01:03:27 | 126.8 | 52 | O | 126.8 | 127.1 | Sell | 2,201,491 | 1156 | LSE | |
| 01:02:27 | 127.1 | 7 | O | 126.8 | 127.1 | Buy | 2,201,439 | 1155 | LSE | |
| 01:01:31 | 127.025 | 1 | O | 126.8 | 127.1 | Buy | 2,201,432 | 1154 | LSE | |
| 01:01:25 | 127.1 | 40 | O | 126.8 | 127.1 | Buy | 2,201,431 | 1153 | LSE | |
| 01:01:25 | 127.1 | 15 | O | 126.8 | 127.1 | Buy | 2,201,391 | 1152 | LSE | |
| 01:01:09 | 126.8 | 150000 | O | 126.8 | 127.1 | Sell | 2,201,376 | 1151 | LSE |
