Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:37 | 126.7 | 922 | AT | 126.6 | 126.7 | Buy | 1,767,000 | 1101 | LSE | |
| 00:39:57 | 126.632 | 113 | O | 126.6 | 126.7 | Sell | 1,766,078 | 1100 | LSE | |
| 00:38:41 | 126.7 | 1 | O | 126.6 | 126.7 | Buy | 1,765,965 | 1099 | LSE | |
| 00:38:41 | 126.7 | 100 | O | 126.6 | 126.7 | Buy | 1,765,964 | 1098 | LSE | |
| 00:38:28 | 126.631 | 145 | O | 126.6 | 126.7 | Sell | 1,765,864 | 1097 | LSE | |
| 00:38:27 | 126.636 | 1260 | O | 126.6 | 126.7 | Sell | 1,765,719 | 1096 | LSE | |
| 00:38:23 | 126.636 | 1841 | O | 126.6 | 126.7 | Sell | 1,764,459 | 1095 | LSE | |
| 00:37:42 | 126.644 | 14189 | O | 126.6 | 126.7 | Sell | 1,762,618 | 1094 | LSE | |
| 00:37:39 | 126.675 | 7845 | O | 126.6 | 126.7 | Buy | 1,748,429 | 1093 | LSE | |
| 00:37:12 | 126.7 | 100000 | O | 126.6 | 126.7 | Buy | 1,740,584 | 1092 | LSE | |
| 00:37:06 | 126.69 | 8 | O | 126.6 | 126.7 | Buy | 1,640,584 | 1091 | LSE | |
| 00:36:38 | 126.649 | 1096 | O | 126.6 | 126.7 | Sell | 1,640,576 | 1090 | LSE | |
| 00:36:36 | 126.69 | 3 | O | 126.6 | 126.7 | Buy | 1,639,480 | 1089 | LSE | |
| 00:35:17 | 126.6 | 21772 | O | 126.2 | 126.7 | Buy | 1,639,477 | 1088 | LSE | |
| 00:35:17 | 126.6 | 5442 | O | 126.2 | 126.7 | Buy | 1,617,705 | 1087 | LSE | |
| 00:35:11 | 126.6 | 872 | AT | 126.6 | 126.8 | Sell | 1,612,263 | 1086 | LSE | |
| 00:35:07 | 126.6 | 7 | O | 126.6 | 126.8 | Sell | 1,611,391 | 1085 | LSE | |
| 00:33:44 | 126.676 | 2860 | O | 126.5 | 126.9 | Sell | 1,611,384 | 1084 | LSE | |
| 00:33:13 | 126.799 | 19 | O | 126.5 | 126.9 | Buy | 1,608,524 | 1083 | LSE | |
| 00:32:30 | 126.632 | 3860 | O | 126.5 | 126.9 | Sell | 1,608,505 | 1082 | LSE | |
| 00:32:21 | 126.686 | 395 | O | 126.5 | 126.8 | Buy | 1,604,645 | 1081 | LSE | |
| 00:32:21 | 126.6 | 2219 | AT | 126.6 | 126.8 | Sell | 1,604,250 | 1080 | LSE | |
| 00:32:21 | 126.6 | 57 | AT | 126.6 | 126.8 | Sell | 1,602,031 | 1079 | LSE | |
| 00:32:20 | 126.6 | 624 | AT | 126.6 | 126.9 | Sell | 1,601,974 | 1078 | LSE | |
| 00:32:14 | 126.6 | 21 | O | 126.6 | 126.9 | Sell | 1,601,350 | 1077 | LSE | |
| 00:32:14 | 126.9 | 232 | AT | 126.6 | 126.9 | Buy | 1,601,329 | 1076 | LSE | |
| 00:32:14 | 126.9 | 640 | AT | 126.6 | 126.9 | Buy | 1,601,097 | 1075 | LSE | |
| 00:31:19 | 126.6 | 10 | O | 126.6 | 126.9 | Sell | 1,600,457 | 1074 | LSE | |
| 00:31:19 | 126.6 | 9 | O | 126.6 | 126.9 | Sell | 1,600,447 | 1073 | LSE | |
| 00:30:21 | 126.9 | 10 | O | 126.4 | 126.9 | Buy | 1,600,438 | 1072 | LSE | |
| 00:29:20 | 126.9 | 872 | AT | 126.9 | 127.1 | Sell | 1,600,428 | 1071 | LSE | |
| 00:29:20 | 126.9 | 1744 | AT | 126.9 | 127.1 | Sell | 1,599,556 | 1070 | LSE | |
| 00:29:20 | 126.9 | 960 | AT | 126.9 | 127.1 | Sell | 1,597,812 | 1069 | LSE | |
| 00:29:20 | 126.9 | 596 | AT | 126.9 | 127.1 | Sell | 1,596,852 | 1068 | LSE | |
| 00:29:20 | 126.9 | 592 | AT | 126.9 | 127.1 | Sell | 1,596,256 | 1067 | LSE | |
| 00:28:44 | 127.1 | 28 | O | 126.9 | 127.1 | Buy | 1,595,664 | 1066 | LSE | |
| 00:28:25 | 127.1 | 2 | O | 126.9 | 127.1 | Buy | 1,595,636 | 1065 | LSE | |
| 00:28:25 | 126.9 | 3 | O | 126.9 | 127.1 | Sell | 1,595,634 | 1064 | LSE | |
| 00:27:01 | 127.01 | 3992 | O | 126.8 | 127.1 | Buy | 1,595,631 | 1063 | LSE | |
| 00:26:54 | 127.01 | 472 | O | 126.8 | 127.1 | Buy | 1,591,639 | 1062 | LSE | |
| 00:26:53 | 127.1 | 1 | O | 126.8 | 127.1 | Buy | 1,591,167 | 1061 | LSE | |
| 00:26:39 | 127.01 | 1560 | O | 126.8 | 127.1 | Buy | 1,591,166 | 1060 | LSE | |
| 00:26:36 | 127.01 | 20358 | O | 126.8 | 127.1 | Buy | 1,589,606 | 1059 | LSE | |
| 00:25:46 | 127.0 | 391 | O | 126.7 | 127.0 | Buy | 1,569,248 | 1058 | LSE | |
| 00:25:32 | 127.0 | 1 | O | 126.6 | 127.0 | Buy | 1,568,857 | 1057 | LSE | |
| 00:25:21 | 126.9 | 8231 | O | 126.6 | 127.0 | Buy | 1,568,856 | 1056 | LSE | |
| 00:24:39 | 126.8 | 784 | AT | 126.8 | 127.0 | Sell | 1,560,625 | 1055 | LSE | |
| 00:24:26 | 126.8 | 77 | AT | 126.8 | 127.1 | Sell | 1,559,841 | 1054 | LSE | |
| 00:23:53 | 127.01 | 9194 | O | 126.8 | 127.1 | Buy | 1,559,764 | 1053 | LSE | |
| 00:23:41 | 127.028 | 78 | O | 126.8 | 127.1 | Buy | 1,550,570 | 1052 | LSE | |
| 00:23:14 | 126.8 | 6 | O | 126.8 | 127.1 | Sell | 1,550,492 | 1051 | LSE |
