Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:25 | 126.96 | 14965 | O | 126.9 | 127.0 | Buy | 783,478 | 551 | LSE | |
| 19:48:38 | 126.9 | 6 | O | 126.9 | 127.0 | Sell | 768,513 | 550 | LSE | |
| 19:48:38 | 126.9 | 157 | O | 126.9 | 127.0 | Sell | 768,507 | 549 | LSE | |
| 19:48:38 | 126.9 | 514 | AT | 126.9 | 127.0 | Sell | 768,350 | 548 | LSE | |
| 19:48:38 | 127.0 | 368 | AT | 126.9 | 127.0 | Buy | 767,836 | 547 | LSE | |
| 19:48:38 | 127.0 | 1113 | AT | 126.9 | 127.0 | Buy | 767,468 | 546 | LSE | |
| 19:48:38 | 126.9 | 407 | AT | 126.8 | 126.9 | Buy | 766,355 | 545 | LSE | |
| 19:48:38 | 126.9 | 1043 | AT | 126.8 | 126.9 | Buy | 765,948 | 544 | LSE | |
| 19:48:38 | 126.9 | 310 | AT | 126.8 | 126.9 | Buy | 764,905 | 543 | LSE | |
| 19:47:33 | 126.85 | 2786 | O | 126.8 | 126.9 | 764,595 | 542 | LSE | ||
| 19:47:02 | 126.9 | 6 | O | 126.8 | 126.9 | Buy | 761,809 | 541 | LSE | |
| 19:46:54 | 126.86 | 21406 | O | 126.8 | 126.9 | Buy | 761,803 | 540 | LSE | |
| 19:46:30 | 126.886 | 80000 | O | 126.8 | 126.9 | Buy | 740,397 | 539 | LSE | |
| 19:46:18 | 126.872 | 3000 | O | 126.8 | 126.9 | Buy | 660,397 | 538 | LSE | |
| 19:45:08 | 126.85 | 6150 | O | 126.8 | 126.9 | 657,397 | 537 | LSE | ||
| 19:44:25 | 126.875 | 3833 | O | 126.8 | 126.9 | Buy | 651,247 | 536 | LSE | |
| 19:44:24 | 126.864 | 109 | O | 126.8 | 126.9 | Buy | 647,414 | 535 | LSE | |
| 19:44:24 | 126.875 | 4058 | O | 126.8 | 126.9 | Buy | 647,305 | 534 | LSE | |
| 19:44:23 | 126.87 | 690 | O | 126.8 | 126.9 | Buy | 643,247 | 533 | LSE | |
| 19:44:23 | 126.86 | 660 | O | 126.8 | 126.9 | Buy | 642,557 | 532 | LSE | |
| 19:44:13 | 126.87 | 862 | O | 126.8 | 126.9 | Buy | 641,897 | 531 | LSE | |
| 19:43:55 | 126.86 | 313 | O | 126.8 | 126.9 | Buy | 641,035 | 530 | LSE | |
| 19:43:43 | 126.9 | 1 | O | 126.8 | 126.9 | Buy | 640,722 | 529 | LSE | |
| 19:43:43 | 126.9 | 25 | O | 126.8 | 126.9 | Buy | 640,721 | 528 | LSE | |
| 19:43:40 | 126.86 | 5333 | O | 126.8 | 126.9 | Buy | 640,696 | 527 | LSE | |
| 19:42:45 | 126.826 | 110 | O | 126.8 | 126.9 | Sell | 635,363 | 526 | LSE | |
| 19:41:48 | 126.86 | 670 | O | 126.8 | 126.9 | Buy | 635,253 | 525 | LSE | |
| 19:41:16 | 126.875 | 7058 | O | 126.8 | 126.9 | Buy | 634,583 | 524 | LSE | |
| 19:40:59 | 126.86 | 4000 | O | 126.8 | 126.9 | Buy | 627,525 | 523 | LSE | |
| 19:40:29 | 126.8 | 42 | O | 126.8 | 126.9 | Sell | 623,525 | 522 | LSE | |
| 19:40:29 | 126.9 | 90 | O | 126.8 | 126.9 | Buy | 623,483 | 521 | LSE | |
| 19:40:29 | 126.8 | 1 | O | 126.8 | 126.9 | Sell | 623,393 | 520 | LSE | |
| 19:40:29 | 126.9 | 25 | O | 126.8 | 126.9 | Buy | 623,392 | 519 | LSE | |
| 19:40:18 | 126.86 | 2364 | O | 126.8 | 126.9 | Buy | 623,367 | 518 | LSE | |
| 19:40:11 | 126.835 | 550 | O | 126.8 | 126.9 | Sell | 621,003 | 517 | LSE | |
| 19:38:58 | 126.85 | 2587 | O | 126.8 | 126.9 | 620,453 | 516 | LSE | ||
| 19:38:33 | 126.835 | 19500 | O | 126.8 | 126.9 | Sell | 617,866 | 515 | LSE | |
| 19:38:06 | 126.85 | 3917 | O | 126.8 | 126.9 | 598,366 | 514 | LSE | ||
| 19:37:20 | 126.859 | 130 | O | 126.8 | 126.9 | Buy | 594,449 | 513 | LSE | |
| 19:37:19 | 126.842 | 38449 | O | 126.8 | 126.9 | Sell | 594,319 | 512 | LSE | |
| 19:37:09 | 126.9 | 10 | O | 126.8 | 126.9 | Buy | 555,870 | 511 | LSE | |
| 19:35:28 | 126.835 | 3000 | O | 126.8 | 126.9 | Sell | 555,860 | 510 | LSE | |
| 19:30:09 | 126.835 | 1183 | O | 126.8 | 126.9 | Sell | 552,860 | 509 | LSE | |
| 19:28:40 | 126.835 | 2344 | O | 126.8 | 126.9 | Sell | 551,677 | 508 | LSE | |
| 19:27:25 | 126.852 | 78 | O | 126.8 | 126.9 | Buy | 549,333 | 507 | LSE | |
| 19:25:05 | 126.852 | 367 | O | 126.8 | 126.9 | Buy | 549,255 | 506 | LSE | |
| 19:24:29 | 126.85 | 4697 | O | 126.8 | 126.9 | 548,888 | 505 | LSE | ||
| 19:23:26 | 126.832 | 37 | O | 126.8 | 126.9 | Sell | 544,191 | 504 | LSE | |
| 19:22:14 | 126.846 | 31 | O | 126.8 | 126.9 | Sell | 544,154 | 503 | LSE | |
| 19:20:26 | 126.83 | 94 | O | 126.6 | 126.9 | Buy | 544,123 | 502 | LSE | |
| 19:17:08 | 126.9 | 19 | O | 126.6 | 126.9 | Buy | 544,029 | 501 | LSE |
