Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

-0.50

(-0.40%)

마감 12 12월 1:30AM

무역 301 - 251 (17:47-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:26	126.3	1672	AT	126.2	126.7	Sell		172,517	301	LSE
17:47:26	126.3	2593	AT	126.3	126.7	Sell		170,845	300	LSE
17:47:26	126.3	5937	AT	126.3	126.7	Sell		168,252	299	LSE
17:47:26	126.3	1470	AT	126.3	126.7	Sell		162,315	298	LSE
17:47:22	126.8	5	O	126.3	126.7	Buy		160,845	297	LSE
17:47:22	126.6	571	AT	126.6	126.9	Sell		160,840	296	LSE
17:47:22	126.6	599	AT	126.6	126.9	Sell		160,269	295	LSE
17:47:22	126.8	133	AT	126.8	126.9	Sell		159,670	294	LSE
17:47:22	126.8	587	AT	126.3	126.8	Buy		159,537	293	LSE
17:47:22	126.8	152	AT	126.3	126.8	Buy		158,950	292	LSE
17:47:02	126.514	1010	O	126.3	126.8	Sell		158,798	291	LSE
17:47:01	126.513	1974	O	126.3	126.8	Sell		157,788	290	LSE
17:45:17	126.514	1200	O	126.3	126.8	Sell		155,814	289	LSE
17:44:21	126.8	100	O	126.3	126.8	Buy		154,614	288	LSE
17:44:21	126.8	5	O	126.3	126.8	Buy		154,514	287	LSE
17:44:21	126.8	452	AT	126.3	126.8	Buy		154,509	286	LSE
17:44:21	126.8	420	AT	126.3	126.8	Buy		154,057	285	LSE
17:43:47	126.8	1	O	126.3	126.8	Buy		153,637	284	LSE
17:43:47	126.8	1	O	126.3	126.8	Buy		153,636	283	LSE
17:43:47	126.8	39	O	126.3	126.8	Buy		153,635	282	LSE
17:43:47	126.8	8	O	126.3	126.8	Buy		153,596	281	LSE
17:43:33	126.514	777	O	126.3	126.8	Sell		153,588	280	LSE
17:42:54	126.506	10209	O	126.3	126.8	Sell		152,811	279	LSE
17:42:50	126.515	786	O	126.3	126.8	Sell		142,602	278	LSE
17:41:21	126.8	20	O	126.3	126.8	Buy		141,816	277	LSE
17:41:21	126.8	246	AT	126.3	126.8	Buy		141,796	276	LSE
17:41:21	126.8	626	AT	126.3	126.8	Buy		141,550	275	LSE
17:40:48	126.514	7855	O	126.3	126.8	Sell		140,924	274	LSE
17:40:16	126.515	5102	O	126.3	126.8	Sell		133,069	273	LSE
17:39:36	126.38	4	O	126.3	126.8	Sell		127,967	272	LSE
17:38:18	126.515	10000	O	126.3	126.8	Sell		127,963	271	LSE
17:38:16	126.8	4	O	126.3	126.8	Buy		117,963	270	LSE
17:38:16	126.8	3	O	126.3	126.8	Buy		117,959	269	LSE
17:38:16	126.8	872	AT	126.3	126.8	Buy		117,956	268	LSE
17:37:59	126.546	1564	O	126.3	126.8	Sell		117,084	267	LSE
17:35:20	126.8	16	O	126.3	126.8	Buy		115,520	266	LSE
17:35:19	126.8	22	O	126.3	126.8	Buy		115,504	265	LSE
17:35:19	126.9	15	O	126.3	126.8	Buy		115,482	264	LSE
17:35:19	126.8	872	AT	126.8	126.9	Sell		115,467	263	LSE
17:33:03	126.595	6287	O	126.3	126.9	Sell		114,595	262	LSE
17:32:33	126.8	112	AT	126.8	127.0	Sell		108,308	261	LSE
17:32:22	126.9	38	AT	126.9	127.0	Sell		108,196	260	LSE
17:32:21	126.9	696	O	126.9	127.0	Sell		108,158	259	LSE
17:32:21	126.9	576	AT	126.3	126.9	Buy		107,462	258	LSE
17:32:21	126.9	258	AT	126.3	126.9	Buy		106,886	257	LSE
17:32:02	126.9	15	O	126.3	126.9	Buy		106,628	256	LSE
17:30:18	126.9	100	O	126.3	126.9	Buy		106,613	255	LSE
17:30:18	126.547	12150	O	126.3	126.9	Sell		106,513	254	LSE
17:30:18	126.9	20	O	126.3	126.9	Buy		94,363	253	LSE
17:28:39	126.9	7	O	126.3	126.9	Buy		94,343	252	LSE
17:28:39	126.9	20	O	126.3	126.9	Buy		94,336	251	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관