Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:43 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 14,508 | 101 | LSE | |
| 17:00:42 | 127.5 | 165 | O | 126.1 | 127.5 | Buy | 14,505 | 100 | LSE | |
| 17:00:42 | 126.1 | 4 | O | 126.1 | 127.5 | Sell | 14,340 | 99 | LSE | |
| 17:00:42 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 14,336 | 98 | LSE | |
| 17:00:42 | 127.5 | 15 | O | 126.1 | 127.5 | Buy | 14,333 | 97 | LSE | |
| 17:00:42 | 126.1 | 5 | O | 126.1 | 127.5 | Sell | 14,318 | 96 | LSE | |
| 17:00:42 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 14,313 | 95 | LSE | |
| 17:00:42 | 126.1 | 1 | O | 126.1 | 127.5 | Sell | 14,312 | 94 | LSE | |
| 17:00:42 | 127.5 | 15 | O | 126.1 | 127.5 | Buy | 14,311 | 93 | LSE | |
| 17:00:42 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 14,296 | 92 | LSE | |
| 17:00:42 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 14,295 | 91 | LSE | |
| 17:00:41 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,290 | 90 | LSE | |
| 17:00:41 | 126.1 | 1 | O | 126.1 | 127.5 | Sell | 14,288 | 89 | LSE | |
| 17:00:41 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,287 | 88 | LSE | |
| 17:00:41 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 14,285 | 87 | LSE | |
| 17:00:41 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,281 | 86 | LSE | |
| 17:00:40 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 14,279 | 85 | LSE | |
| 17:00:40 | 126.1 | 50 | O | 126.1 | 127.5 | Sell | 14,275 | 84 | LSE | |
| 17:00:40 | 126.1 | 1 | O | 126.1 | 127.5 | Sell | 14,225 | 83 | LSE | |
| 17:00:40 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 14,224 | 82 | LSE | |
| 17:00:39 | 127.5 | 46 | O | 126.1 | 127.5 | Buy | 14,219 | 81 | LSE | |
| 17:00:39 | 127.5 | 9 | O | 126.1 | 127.5 | Buy | 14,173 | 80 | LSE | |
| 17:00:39 | 127.5 | 10 | O | 126.1 | 127.5 | Buy | 14,164 | 79 | LSE | |
| 17:00:39 | 126.1 | 20 | O | 126.1 | 127.5 | Sell | 14,154 | 78 | LSE | |
| 17:00:39 | 127.5 | 7 | O | 126.1 | 127.5 | Buy | 14,134 | 77 | LSE | |
| 17:00:39 | 127.5 | 30 | O | 126.1 | 127.5 | Buy | 14,127 | 76 | LSE | |
| 17:00:39 | 127.5 | 37 | O | 126.1 | 127.5 | Buy | 14,097 | 75 | LSE | |
| 17:00:39 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 14,060 | 74 | LSE | |
| 17:00:39 | 127.5 | 78 | O | 126.1 | 127.5 | Buy | 14,055 | 73 | LSE | |
| 17:00:38 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,977 | 72 | LSE | |
| 17:00:38 | 127.5 | 312 | O | 126.1 | 127.5 | Buy | 13,976 | 71 | LSE | |
| 17:00:38 | 127.5 | 23 | O | 126.1 | 127.5 | Buy | 13,664 | 70 | LSE | |
| 17:00:38 | 126.1 | 26 | O | 126.1 | 127.5 | Sell | 13,641 | 69 | LSE | |
| 17:00:38 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,615 | 68 | LSE | |
| 17:00:38 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,614 | 67 | LSE | |
| 17:00:38 | 127.5 | 20 | O | 126.1 | 127.5 | Buy | 13,613 | 66 | LSE | |
| 17:00:37 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 13,593 | 65 | LSE | |
| 17:00:37 | 127.5 | 11 | O | 126.1 | 127.5 | Buy | 13,591 | 64 | LSE | |
| 17:00:37 | 126.1 | 5 | O | 126.1 | 127.5 | Sell | 13,580 | 63 | LSE | |
| 17:00:37 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 13,575 | 62 | LSE | |
| 17:00:37 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,572 | 61 | LSE | |
| 17:00:37 | 126.1 | 16 | O | 126.1 | 127.5 | Sell | 13,571 | 60 | LSE | |
| 17:00:37 | 126.1 | 3 | O | 126.1 | 127.5 | Sell | 13,555 | 59 | LSE | |
| 17:00:37 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 13,552 | 58 | LSE | |
| 17:00:37 | 127.5 | 195 | O | 126.1 | 127.5 | Buy | 13,551 | 57 | LSE | |
| 17:00:37 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 13,356 | 56 | LSE | |
| 17:00:37 | 126.1 | 2 | O | 126.1 | 127.5 | Sell | 13,352 | 55 | LSE | |
| 17:00:36 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 13,350 | 54 | LSE | |
| 17:00:36 | 127.5 | 47 | O | 126.1 | 127.5 | Buy | 13,348 | 53 | LSE | |
| 17:00:36 | 127.5 | 16 | O | 126.1 | 127.5 | Buy | 13,301 | 52 | LSE | |
| 17:00:36 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 13,285 | 51 | LSE |
