Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:22 | 126.8 | 781 | AT | 126.7 | 126.8 | Buy | 391,901 | 401 | LSE | |
| 18:32:22 | 126.8 | 254 | AT | 126.7 | 126.8 | Buy | 391,120 | 400 | LSE | |
| 18:32:22 | 126.7 | 78 | O | 126.6 | 126.8 | 390,866 | 399 | LSE | ||
| 18:32:22 | 126.7 | 911 | AT | 126.6 | 126.7 | Buy | 390,788 | 398 | LSE | |
| 18:32:22 | 126.7 | 310 | AT | 126.6 | 126.7 | Buy | 389,877 | 397 | LSE | |
| 18:32:22 | 126.7 | 310 | AT | 126.6 | 126.7 | Buy | 389,567 | 396 | LSE | |
| 18:32:22 | 126.7 | 793 | AT | 126.6 | 126.7 | Buy | 389,257 | 395 | LSE | |
| 18:32:22 | 126.7 | 1300 | AT | 126.6 | 126.7 | Buy | 388,464 | 394 | LSE | |
| 18:32:22 | 126.6 | 56 | AT | 126.6 | 126.7 | Sell | 387,164 | 393 | LSE | |
| 18:32:22 | 126.6 | 1462 | AT | 126.6 | 126.7 | Sell | 387,108 | 392 | LSE | |
| 18:30:59 | 126.641 | 3000 | O | 126.6 | 126.7 | Sell | 385,646 | 391 | LSE | |
| 18:30:36 | 126.643 | 3948 | O | 126.6 | 126.7 | Sell | 382,646 | 390 | LSE | |
| 18:30:30 | 126.7 | 1 | O | 126.6 | 126.7 | Buy | 378,698 | 389 | LSE | |
| 18:29:52 | 126.643 | 2 | O | 126.6 | 126.7 | Sell | 378,697 | 388 | LSE | |
| 18:28:33 | 126.643 | 3919 | O | 126.6 | 126.7 | Sell | 378,695 | 387 | LSE | |
| 18:28:26 | 126.642 | 482 | O | 126.6 | 126.7 | Sell | 374,776 | 386 | LSE | |
| 18:28:13 | 126.642 | 761 | O | 126.6 | 126.7 | Sell | 374,294 | 385 | LSE | |
| 18:27:51 | 126.643 | 19 | O | 126.6 | 126.7 | Sell | 373,533 | 384 | LSE | |
| 18:26:54 | 126.7 | 2 | O | 126.4 | 126.7 | Buy | 373,514 | 383 | LSE | |
| 18:26:54 | 126.4 | 4 | O | 126.4 | 126.7 | Sell | 373,512 | 382 | LSE | |
| 18:26:46 | 126.643 | 196 | O | 126.6 | 126.7 | Sell | 373,508 | 381 | LSE | |
| 18:25:45 | 126.642 | 3700 | O | 126.6 | 126.7 | Sell | 373,312 | 380 | LSE | |
| 18:24:05 | 126.642 | 1571 | O | 126.6 | 126.7 | Sell | 369,612 | 379 | LSE | |
| 18:23:40 | 126.6 | 2026 | AT | 126.4 | 126.6 | Buy | 368,041 | 378 | LSE | |
| 18:23:40 | 126.6 | 5094 | AT | 126.4 | 126.6 | Buy | 366,015 | 377 | LSE | |
| 18:23:40 | 126.6 | 648 | AT | 126.4 | 126.6 | Buy | 360,921 | 376 | LSE | |
| 18:23:40 | 126.6 | 362 | AT | 126.4 | 126.6 | Buy | 360,273 | 375 | LSE | |
| 18:23:40 | 126.5 | 22 | O | 126.4 | 126.6 | 359,911 | 374 | LSE | ||
| 18:23:40 | 126.3 | 26 | O | 126.4 | 126.6 | Sell | 359,889 | 373 | LSE | |
| 18:23:40 | 126.6 | 13 | AT | 126.4 | 126.6 | Buy | 359,863 | 372 | LSE | |
| 18:23:40 | 126.5 | 30 | AT | 126.4 | 126.5 | Buy | 359,850 | 371 | LSE | |
| 18:23:40 | 126.5 | 429 | AT | 126.4 | 126.5 | Buy | 359,820 | 370 | LSE | |
| 18:23:40 | 126.5 | 224 | AT | 126.3 | 126.5 | Buy | 359,391 | 369 | LSE | |
| 18:23:40 | 126.5 | 2251 | AT | 126.3 | 126.5 | Buy | 359,167 | 368 | LSE | |
| 18:23:40 | 126.5 | 62 | AT | 126.3 | 126.5 | Buy | 356,916 | 367 | LSE | |
| 18:23:21 | 126.385 | 6288 | O | 126.3 | 126.5 | Sell | 356,854 | 366 | LSE | |
| 18:22:59 | 126.385 | 59000 | O | 126.3 | 126.5 | Sell | 350,566 | 365 | LSE | |
| 18:21:52 | 126.383 | 4000 | O | 126.3 | 126.5 | Sell | 291,566 | 364 | LSE | |
| 18:21:24 | 126.385 | 1765 | O | 126.3 | 126.5 | Sell | 287,566 | 363 | LSE | |
| 18:20:43 | 126.386 | 20 | O | 126.3 | 126.5 | Sell | 285,801 | 362 | LSE | |
| 18:19:51 | 126.5 | 50 | O | 126.3 | 126.5 | Buy | 285,781 | 361 | LSE | |
| 18:19:51 | 126.5 | 10 | O | 126.3 | 126.5 | Buy | 285,731 | 360 | LSE | |
| 18:19:20 | 126.386 | 20 | O | 126.3 | 126.5 | Sell | 285,721 | 359 | LSE | |
| 18:17:45 | 126.386 | 10 | O | 126.3 | 126.5 | Sell | 285,701 | 358 | LSE | |
| 18:17:04 | 126.383 | 1700 | O | 126.3 | 126.5 | Sell | 285,691 | 357 | LSE | |
| 18:15:57 | 126.3 | 391 | O | 126.3 | 126.5 | Sell | 283,991 | 356 | LSE | |
| 18:15:57 | 126.5 | 1 | O | 126.3 | 126.5 | Buy | 283,600 | 355 | LSE | |
| 18:15:57 | 126.3 | 1 | O | 126.3 | 126.5 | Sell | 283,599 | 354 | LSE | |
| 18:15:57 | 126.3 | 7 | O | 126.3 | 126.5 | Sell | 283,598 | 353 | LSE | |
| 18:15:17 | 126.385 | 7468 | O | 126.3 | 126.5 | Sell | 283,591 | 352 | LSE | |
| 18:14:04 | 126.386 | 3 | O | 126.3 | 126.5 | Sell | 276,123 | 351 | LSE |
