Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

109.20

-1.30

(-1.18%)

마감 21 4월 12:30AM

무역 951 - 901 (23:46-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:27	127.2	15	O	127.1	127.2	Buy		1,403,991	951	LSE
23:46:27	127.1	41	O	127.1	127.2	Sell		1,403,976	950	LSE
23:45:41	127.175	4400	O	127.1	127.2	Buy		1,403,935	949	LSE
23:44:59	127.2	11	O	127.1	127.2	Buy		1,399,535	948	LSE
23:44:28	127.222	3550	O	127.1	127.3	Buy		1,399,524	947	LSE
23:44:24	127.3	17	O	127.1	127.3	Buy		1,395,974	946	LSE
23:44:24	127.2	872	AT	127.2	127.3	Sell		1,395,957	945	LSE
23:43:02	127.3	2	O	127.1	127.3	Buy		1,395,085	944	LSE
23:42:27	127.2	872	AT	127.2	127.3	Sell		1,395,083	943	LSE
23:42:27	127.2	872	AT	127.2	127.3	Sell		1,394,211	942	LSE
23:41:54	127.3	10	O	127.1	127.3	Buy		1,393,339	941	LSE
23:40:51	127.271	58	O	127.1	127.3	Buy		1,393,329	940	LSE
23:40:47	127.3	7	O	127.1	127.3	Buy		1,393,271	939	LSE
23:40:18	127.3	1	O	127.1	127.3	Buy		1,393,264	938	LSE
23:40:12	127.2	218	AT	127.2	127.3	Sell		1,393,263	937	LSE
23:40:12	127.2	654	AT	127.2	127.3	Sell		1,393,045	936	LSE
23:40:09	127.3	6	O	127.1	127.3	Buy		1,392,391	935	LSE
23:40:09	127.1	15	O	127.1	127.3	Sell		1,392,385	934	LSE
23:38:55	127.228	1437	O	127.1	127.3	Buy		1,392,370	933	LSE
23:38:38	127.272	131	O	127.1	127.3	Buy		1,390,933	932	LSE
23:38:05	127.2	872	AT	127.2	127.3	Sell		1,390,802	931	LSE
23:38:05	127.2	872	AT	127.2	127.3	Sell		1,389,930	930	LSE
23:37:59	127.3	3	O	127.1	127.3	Buy		1,389,058	929	LSE
23:36:41	127.3	8	O	127.0	127.3	Buy		1,389,055	928	LSE
23:36:26	127.3	9	O	127.0	127.3	Buy		1,389,047	927	LSE
23:36:22	127.2	6000	O	127.0	127.3	Buy		1,389,038	926	LSE
23:35:58	127.222	57	O	127.0	127.3	Buy		1,383,038	925	LSE
23:35:50	127.2	40	AT	127.0	127.2	Buy		1,382,981	924	LSE
23:35:50	127.2	832	AT	127.0	127.2	Buy		1,382,941	923	LSE
23:35:09	127.0	27	O	127.0	127.2	Sell		1,382,109	922	LSE
23:35:09	127.2	143	O	127.0	127.2	Buy		1,382,082	921	LSE
23:34:39	127.06	79	O	127.0	127.2	Sell		1,381,939	920	LSE
23:34:11	127.122	258	O	127.0	127.2	Buy		1,381,860	919	LSE
23:33:47	127.2	872	AT	127.0	127.2	Buy		1,381,602	918	LSE
23:33:30	127.2	2	O	127.0	127.2	Buy		1,380,730	917	LSE
23:33:25	127.2	3	O	127.0	127.2	Buy		1,380,728	916	LSE
23:31:27	127.2	872	AT	127.0	127.2	Buy		1,380,725	915	LSE
23:30:55	127.3	1	O	127.1	127.3	Buy		1,379,853	914	LSE
23:30:55	127.3	8	O	127.1	127.3	Buy		1,379,852	913	LSE
23:30:21	127.3	1	O	127.1	127.3	Buy		1,379,844	912	LSE
23:29:24	127.228	84	O	127.1	127.3	Buy		1,379,843	911	LSE
23:29:11	127.2	7415	AT	127.2	127.3	Sell		1,379,759	910	LSE
23:29:11	127.2	1300	AT	127.2	127.3	Sell		1,372,344	909	LSE
23:29:11	127.2	6500	AT	127.2	127.3	Sell		1,371,044	908	LSE
23:29:11	127.2	1575	AT	127.2	127.3	Sell		1,364,544	907	LSE
23:29:11	127.2	114	AT	127.2	127.3	Sell		1,362,969	906	LSE
23:29:11	127.2	114	AT	127.2	127.3	Sell		1,362,855	905	LSE
23:29:11	127.2	644	AT	127.2	127.3	Sell		1,362,741	904	LSE
23:29:09	127.3	50	O	127.0	127.3	Buy		1,362,097	903	LSE
23:29:08	127.2	643	AT	127.2	127.3	Sell		1,362,047	902	LSE
23:29:08	127.3	1727	AT	127.1	127.3	Buy		1,361,404	901	LSE

Greencoat Uk Wind

Amundi S&P Global Energy...

Virgin Galactic

Capital for Colleagues

UBS LUX Fund Solutions -...

Arbuthnot Banking

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관