Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:08 | 126.9 | 19 | O | 126.6 | 126.9 | Buy | 544,029 | 501 | LSE | |
| 19:17:08 | 126.9 | 10 | O | 126.6 | 126.9 | Buy | 544,010 | 500 | LSE | |
| 19:17:08 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 544,000 | 499 | LSE | |
| 19:17:08 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 543,999 | 498 | LSE | |
| 19:17:00 | 126.706 | 1615 | O | 126.6 | 126.9 | Sell | 543,127 | 497 | LSE | |
| 19:14:27 | 126.706 | 700 | O | 126.6 | 126.9 | Sell | 541,512 | 496 | LSE | |
| 19:13:24 | 126.9 | 5 | O | 126.6 | 126.9 | Buy | 540,812 | 495 | LSE | |
| 19:13:24 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 540,807 | 494 | LSE | |
| 19:13:24 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 540,806 | 493 | LSE | |
| 19:13:24 | 126.9 | 5 | O | 126.6 | 126.9 | Buy | 540,805 | 492 | LSE | |
| 19:13:23 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 540,800 | 491 | LSE | |
| 19:12:48 | 126.725 | 4711 | O | 126.6 | 126.9 | Sell | 539,928 | 490 | LSE | |
| 19:12:44 | 126.78 | 1451 | O | 126.6 | 126.9 | Buy | 535,217 | 489 | LSE | |
| 19:12:41 | 126.87 | 5 | O | 126.6 | 126.9 | Buy | 533,766 | 488 | LSE | |
| 19:11:49 | 126.728 | 5000 | O | 126.6 | 126.9 | Sell | 533,761 | 487 | LSE | |
| 19:10:42 | 126.728 | 1100 | O | 126.6 | 126.9 | Sell | 528,761 | 486 | LSE | |
| 19:10:41 | 126.87 | 2 | O | 126.6 | 126.9 | Buy | 527,661 | 485 | LSE | |
| 19:10:22 | 126.651 | 10 | O | 126.6 | 126.9 | Sell | 527,659 | 484 | LSE | |
| 19:09:47 | 126.728 | 813 | O | 126.6 | 126.9 | Sell | 527,649 | 483 | LSE | |
| 19:09:42 | 126.8 | 1 | O | 126.6 | 126.9 | Buy | 526,836 | 482 | LSE | |
| 19:09:42 | 126.9 | 58 | O | 126.6 | 126.9 | Buy | 526,835 | 481 | LSE | |
| 19:09:42 | 126.8 | 10 | O | 126.6 | 126.9 | Buy | 526,777 | 480 | LSE | |
| 19:09:42 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 526,767 | 479 | LSE | |
| 19:09:36 | 126.728 | 2300 | O | 126.6 | 126.9 | Sell | 525,895 | 478 | LSE | |
| 19:07:55 | 126.728 | 39254 | O | 126.6 | 126.9 | Sell | 523,595 | 477 | LSE | |
| 19:07:55 | 126.728 | 2405 | O | 126.6 | 126.9 | Sell | 484,341 | 476 | LSE | |
| 19:05:59 | 126.6 | 99 | O | 126.6 | 126.9 | Sell | 481,936 | 475 | LSE | |
| 19:05:59 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 481,837 | 474 | LSE | |
| 19:05:59 | 126.9 | 20 | O | 126.6 | 126.9 | Buy | 481,836 | 473 | LSE | |
| 19:05:58 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 481,816 | 472 | LSE | |
| 19:05:09 | 126.728 | 12721 | O | 126.6 | 126.9 | Sell | 480,944 | 471 | LSE | |
| 19:04:08 | 126.7 | 47 | O | 126.6 | 126.9 | Sell | 468,223 | 470 | LSE | |
| 19:03:28 | 126.706 | 43 | O | 126.6 | 126.9 | Sell | 468,176 | 469 | LSE | |
| 19:03:18 | 126.728 | 785 | O | 126.6 | 126.9 | Sell | 468,133 | 468 | LSE | |
| 19:03:09 | 126.729 | 10 | O | 126.6 | 126.9 | Sell | 467,348 | 467 | LSE | |
| 19:03:05 | 126.729 | 5 | O | 126.6 | 126.9 | Sell | 467,338 | 466 | LSE | |
| 19:03:04 | 126.7 | 22 | O | 126.6 | 126.9 | Sell | 467,333 | 465 | LSE | |
| 19:03:04 | 126.686 | 750 | O | 126.6 | 126.9 | Sell | 467,311 | 464 | LSE | |
| 19:03:00 | 126.706 | 4100 | O | 126.6 | 126.9 | Sell | 466,561 | 463 | LSE | |
| 19:02:23 | 126.6 | 1 | O | 126.6 | 126.9 | Sell | 462,461 | 462 | LSE | |
| 19:02:15 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 462,460 | 461 | LSE | |
| 19:02:10 | 126.672 | 1590 | O | 126.5 | 126.9 | Sell | 461,588 | 460 | LSE | |
| 19:02:10 | 126.566 | 7 | O | 126.5 | 126.9 | Sell | 459,998 | 459 | LSE | |
| 19:02:09 | 126.672 | 1 | O | 126.5 | 126.9 | Sell | 459,991 | 458 | LSE | |
| 19:02:09 | 126.685 | 255 | O | 126.5 | 126.9 | Sell | 459,990 | 457 | LSE | |
| 19:02:07 | 126.672 | 8 | O | 126.5 | 126.9 | Sell | 459,735 | 456 | LSE | |
| 19:02:00 | 126.9 | 1 | O | 126.5 | 126.9 | Buy | 459,727 | 455 | LSE | |
| 19:01:13 | 126.672 | 30 | O | 126.5 | 126.9 | Sell | 459,726 | 454 | LSE | |
| 19:01:10 | 126.7 | 18 | O | 126.5 | 126.9 | 459,696 | 453 | LSE | ||
| 19:01:05 | 126.672 | 39 | O | 126.5 | 126.9 | Sell | 459,678 | 452 | LSE | |
| 19:00:06 | 126.728 | 100 | O | 126.6 | 126.9 | Sell | 459,639 | 451 | LSE |
