Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

109.20

-1.30

(-1.18%)

마감 21 4월 12:30AM

무역 1051 - 1001 (00:23-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:14	126.8	6	O	126.8	127.1	Sell		1,550,492	1051	LSE
00:22:37	127.0	872	AT	127.0	127.1	Sell		1,550,486	1050	LSE
00:22:33	126.9	6	O	126.9	127.1	Sell		1,549,614	1049	LSE
00:22:33	126.9	4	O	126.9	127.1	Sell		1,549,608	1048	LSE
00:21:10	127.1	7	O	126.8	127.1	Buy		1,549,604	1047	LSE
00:21:02	126.975	450	O	126.7	127.1	Buy		1,549,597	1046	LSE
00:20:34	127.0	355	AT	127.0	127.1	Sell		1,549,147	1045	LSE
00:20:34	127.0	517	AT	126.7	127.0	Buy		1,548,792	1044	LSE
00:20:32	126.832	3187	O	126.7	127.0	Sell		1,548,275	1043	LSE
00:20:13	127.01	29956	O	126.8	127.1	Buy		1,545,088	1042	LSE
00:20:06	127.01	2072	O	126.8	127.1	Buy		1,515,132	1041	LSE
00:20:06	127.01	293	O	126.8	127.1	Buy		1,513,060	1040	LSE
00:19:22	127.01	335	O	126.8	127.1	Buy		1,512,767	1039	LSE
00:19:03	127.1	1	O	126.8	127.1	Buy		1,512,432	1038	LSE
00:19:03	127.1	15	O	126.8	127.1	Buy		1,512,431	1037	LSE
00:18:21	127.0	386	AT	127.0	127.1	Sell		1,512,416	1036	LSE
00:18:21	127.0	486	AT	126.7	127.0	Buy		1,512,030	1035	LSE
00:17:46	126.954	767	O	126.7	127.0	Buy		1,511,544	1034	LSE
00:17:27	126.925	1870	O	126.7	127.0	Buy		1,510,777	1033	LSE
00:17:15	127.0	8	O	126.7	127.0	Buy		1,508,907	1032	LSE
00:16:49	126.959	38981	O	126.7	127.0	Buy		1,508,899	1031	LSE
00:16:48	127.0	1	O	126.7	127.0	Buy		1,469,918	1030	LSE
00:16:26	127.0	650	AT	127.0	127.1	Sell		1,469,917	1029	LSE
00:16:26	127.0	222	AT	126.7	127.0	Buy		1,469,267	1028	LSE
00:16:22	126.925	3919	O	126.7	127.0	Buy		1,469,045	1027	LSE
00:16:21	126.98	6	O	126.7	127.0	Buy		1,465,126	1026	LSE
00:16:19	126.8	5	O	126.8	127.0	Sell		1,465,120	1025	LSE
00:15:33	126.8	275	O	126.8	127.0	Sell		1,465,115	1024	LSE
00:14:39	127.0	872	AT	127.0	127.1	Sell		1,464,840	1023	LSE
00:14:19	126.945	23095	O	126.7	127.1	Buy		1,463,968	1022	LSE
00:13:22	126.92	3500	O	126.7	127.0	Buy		1,440,873	1021	LSE
00:12:48	126.9	100	O	126.7	127.0	Buy		1,437,373	1020	LSE
00:12:28	127.0	5	O	126.7	127.0	Buy		1,437,273	1019	LSE
00:12:16	127.1	1	O	126.8	127.1	Buy		1,437,268	1018	LSE
00:12:16	127.0	1744	AT	127.0	127.1	Sell		1,437,267	1017	LSE
00:12:10	127.0	57	AT	127.0	127.1	Sell		1,435,523	1016	LSE
00:10:21	127.1	250	AT	127.0	127.1	Buy		1,435,466	1015	LSE
00:09:47	127.0	658	AT	127.0	127.2	Sell		1,435,216	1014	LSE
00:09:47	127.0	575	AT	127.0	127.2	Sell		1,434,558	1013	LSE
00:09:47	127.0	872	AT	127.0	127.2	Sell		1,433,983	1012	LSE
00:09:43	127.3	3	O	127.0	127.3	Buy		1,433,111	1011	LSE
00:09:43	127.3	1	O	127.0	127.3	Buy		1,433,108	1010	LSE
00:09:43	127.3	17	O	127.0	127.3	Buy		1,433,107	1009	LSE
00:08:02	127.2	3	O	126.8	127.2	Buy		1,433,090	1008	LSE
00:07:23	126.922	4	O	126.8	127.2	Sell		1,433,087	1007	LSE
00:06:32	127.143	110	O	126.8	127.2	Buy		1,433,083	1006	LSE
00:06:08	126.8	81	O	126.8	127.2	Sell		1,432,973	1005	LSE
00:06:08	127.2	100	O	126.8	127.2	Buy		1,432,892	1004	LSE
00:06:08	126.8	1	O	126.8	127.2	Sell		1,432,792	1003	LSE
00:06:02	127.055	3545	O	126.8	127.2	Buy		1,432,791	1002	LSE
00:05:29	127.08	123	O	126.8	127.2	Buy		1,429,246	1001	LSE

Greencoat Uk Wind

UBS ETF BBG Barc Euro In...

Conc do Aeroporto Intern...

ST Microelectronics

Amundi S&P Global Energy...

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관