Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:26 | 126.7 | 69 | O | 126.2 | 126.9 | Buy | 68,534 | 151 | LSE | |
| 17:04:21 | 126.7 | 69 | O | 126.2 | 126.9 | Buy | 68,465 | 150 | LSE | |
| 17:04:17 | 126.7 | 41 | O | 126.2 | 126.9 | Buy | 68,396 | 149 | LSE | |
| 17:04:03 | 126.675 | 15704 | O | 126.2 | 126.9 | Buy | 68,355 | 148 | LSE | |
| 17:03:55 | 126.675 | 1090 | O | 126.2 | 126.9 | Buy | 52,651 | 147 | LSE | |
| 17:03:30 | 126.605 | 15146 | O | 126.2 | 126.9 | Buy | 51,561 | 146 | LSE | |
| 17:03:26 | 126.639 | 789 | O | 126.2 | 126.9 | Buy | 36,415 | 145 | LSE | |
| 17:03:05 | 126.605 | 1562 | O | 126.2 | 126.9 | Buy | 35,626 | 144 | LSE | |
| 17:02:49 | 126.605 | 175 | O | 126.2 | 126.9 | Buy | 34,064 | 143 | LSE | |
| 17:02:48 | 126.605 | 265 | O | 126.2 | 126.9 | Buy | 33,889 | 142 | LSE | |
| 17:02:39 | 126.46 | 12200 | O | 126.2 | 126.9 | Sell | 33,624 | 141 | LSE | |
| 17:02:34 | 126.9 | 800 | O | 126.2 | 126.9 | Buy | 21,424 | 140 | LSE | |
| 17:02:34 | 127.0 | 46 | O | 126.2 | 126.9 | Buy | 20,624 | 139 | LSE | |
| 17:02:34 | 127.0 | 3 | O | 126.2 | 126.9 | Buy | 20,578 | 138 | LSE | |
| 17:02:34 | 127.0 | 3 | O | 126.2 | 126.9 | Buy | 20,575 | 137 | LSE | |
| 17:02:29 | 126.5 | 777 | O | 126.3 | 127.5 | Sell | 20,572 | 136 | LSE | |
| 17:02:19 | 126.5 | 154 | O | 126.3 | 127.5 | Sell | 19,795 | 135 | LSE | |
| 17:02:14 | 127.5 | 1 | O | 126.3 | 127.5 | Buy | 19,641 | 134 | LSE | |
| 17:02:13 | 127.5 | 5 | O | 126.3 | 127.5 | Buy | 19,640 | 133 | LSE | |
| 17:02:13 | 127.5 | 3 | O | 126.3 | 127.5 | Buy | 19,635 | 132 | LSE | |
| 17:02:13 | 126.514 | 383 | O | 126.3 | 127.5 | Sell | 19,632 | 131 | LSE | |
| 17:01:58 | 126.54 | 3000 | O | 126.3 | 127.5 | Sell | 19,249 | 130 | LSE | |
| 17:01:53 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 16,249 | 129 | LSE | |
| 17:01:33 | 126.566 | 872 | O | 126.1 | 127.5 | Sell | 16,247 | 128 | LSE | |
| 17:01:03 | 126.778 | 33 | O | 126.1 | 127.5 | Sell | 15,375 | 127 | LSE | |
| 17:00:47 | 127.5 | 368 | O | 126.1 | 127.5 | Buy | 15,342 | 126 | LSE | |
| 17:00:45 | 126.1 | 6 | O | 126.1 | 127.5 | Sell | 14,974 | 125 | LSE | |
| 17:00:45 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 14,968 | 124 | LSE | |
| 17:00:45 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,965 | 123 | LSE | |
| 17:00:45 | 126.1 | 2 | O | 126.1 | 127.5 | Sell | 14,963 | 122 | LSE | |
| 17:00:45 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 14,961 | 121 | LSE | |
| 17:00:45 | 126.1 | 3 | O | 126.1 | 127.5 | Sell | 14,958 | 120 | LSE | |
| 17:00:44 | 127.5 | 20 | O | 126.1 | 127.5 | Buy | 14,955 | 119 | LSE | |
| 17:00:44 | 126.1 | 20 | O | 126.1 | 127.5 | Sell | 14,935 | 118 | LSE | |
| 17:00:44 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 14,915 | 117 | LSE | |
| 17:00:44 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,914 | 116 | LSE | |
| 17:00:44 | 127.5 | 50 | O | 126.1 | 127.5 | Buy | 14,912 | 115 | LSE | |
| 17:00:44 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,862 | 114 | LSE | |
| 17:00:44 | 126.1 | 3 | O | 126.1 | 127.5 | Sell | 14,860 | 113 | LSE | |
| 17:00:44 | 127.5 | 5 | O | 126.1 | 127.5 | Buy | 14,857 | 112 | LSE | |
| 17:00:44 | 127.5 | 2 | O | 126.1 | 127.5 | Buy | 14,852 | 111 | LSE | |
| 17:00:43 | 127.5 | 78 | O | 126.1 | 127.5 | Buy | 14,850 | 110 | LSE | |
| 17:00:43 | 127.5 | 4 | O | 126.1 | 127.5 | Buy | 14,772 | 109 | LSE | |
| 17:00:43 | 126.1 | 7 | O | 126.1 | 127.5 | Sell | 14,768 | 108 | LSE | |
| 17:00:43 | 126.1 | 4 | O | 126.1 | 127.5 | Sell | 14,761 | 107 | LSE | |
| 17:00:43 | 127.5 | 8 | O | 126.1 | 127.5 | Buy | 14,757 | 106 | LSE | |
| 17:00:43 | 127.5 | 215 | O | 126.1 | 127.5 | Buy | 14,749 | 105 | LSE | |
| 17:00:43 | 127.5 | 1 | O | 126.1 | 127.5 | Buy | 14,534 | 104 | LSE | |
| 17:00:43 | 127.5 | 18 | O | 126.1 | 127.5 | Buy | 14,533 | 103 | LSE | |
| 17:00:43 | 127.5 | 7 | O | 126.1 | 127.5 | Buy | 14,515 | 102 | LSE | |
| 17:00:43 | 127.5 | 3 | O | 126.1 | 127.5 | Buy | 14,508 | 101 | LSE |
