Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

-0.50

(-0.40%)

마감 12 12월 1:30AM

무역 751 - 701 (21:35-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:45	127.0	39	O	126.8	127.0	Buy		1,161,727	751	LSE
21:35:45	127.0	872	AT	126.8	127.0	Buy		1,161,688	750	LSE
21:33:01	127.0	101	AT	126.8	127.0	Buy		1,160,816	749	LSE
21:33:01	127.0	771	AT	126.8	127.0	Buy		1,160,715	748	LSE
21:32:24	126.95	1190	O	126.8	127.0	Buy		1,159,944	747	LSE
21:31:18	126.923	3792	O	126.8	127.0	Buy		1,158,754	746	LSE
21:30:12	127.0	872	AT	126.8	127.0	Buy		1,154,962	745	LSE
21:30:01	126.95	1190	O	126.8	127.0	Buy		1,154,090	744	LSE
21:28:34	127.0	721	AT	127.0	127.1	Sell		1,152,900	743	LSE
21:28:34	127.0	151	AT	127.0	127.1	Sell		1,152,179	742	LSE
21:28:34	127.0	1746	AT	127.0	127.1	Sell		1,152,028	741	LSE
21:28:34	127.0	872	AT	127.0	127.1	Sell		1,150,282	740	LSE
21:28:34	127.0	1460	AT	127.0	127.1	Sell		1,149,410	739	LSE
21:28:34	127.0	872	AT	127.0	127.1	Sell		1,147,950	738	LSE
21:28:34	127.0	872	AT	127.0	127.1	Sell		1,147,078	737	LSE
21:28:34	127.0	1744	AT	127.0	127.1	Sell		1,146,206	736	LSE
21:28:28	127.056	188	O	127.0	127.1	Buy		1,144,462	735	LSE
21:27:17	127.1	21	O	127.0	127.1	Buy		1,144,274	734	LSE
21:27:17	127.0	1	O	127.0	127.1	Sell		1,144,253	733	LSE
21:25:35	127.045	3900	O	127.0	127.1	Sell		1,144,252	732	LSE
21:24:13	127.0	3	O	127.0	127.1	Sell		1,140,352	731	LSE
21:23:50	127.045	11	O	127.0	127.1	Sell		1,140,349	730	LSE
21:22:49	127.046	500	O	127.0	127.1	Sell		1,140,338	729	LSE
21:22:25	127.062	195	O	127.0	127.1	Buy		1,139,838	728	LSE
21:21:57	127.1	16	O	127.0	127.1	Buy		1,139,643	727	LSE
21:21:44	127.041	77	O	127.0	127.1	Sell		1,139,627	726	LSE
21:19:15	127.045	788	O	127.0	127.1	Sell		1,139,550	725	LSE
21:16:35	127.1	100	O	126.8	127.1	Buy		1,138,762	724	LSE
21:16:29	127.045	7620	O	127.0	127.1	Sell		1,138,662	723	LSE
21:16:10	127.045	7	O	127.0	127.1	Sell		1,131,042	722	LSE
21:16:09	127.075	4	O	127.0	127.1	Buy		1,131,035	721	LSE
21:14:48	127.045	1800	O	127.0	127.1	Sell		1,131,031	720	LSE
21:14:02	127.045	8000	O	127.0	127.1	Sell		1,129,231	719	LSE
21:11:19	127.0	1744	AT	127.0	127.1	Sell		1,121,231	718	LSE
21:10:58	126.8	7	O	126.8	127.1	Sell		1,119,487	717	LSE
21:10:40	126.932	6770	O	126.8	127.1	Sell		1,119,480	716	LSE
21:10:26	127.07	2	O	126.8	127.1	Buy		1,112,710	715	LSE
21:10:03	126.989	249	O	126.8	127.1	Buy		1,112,708	714	LSE
21:09:50	127.1	10	O	126.8	127.1	Buy		1,112,459	713	LSE
21:09:48	127.07	8	O	126.8	127.1	Buy		1,112,449	712	LSE
21:09:14	127.1	85	O	126.8	127.1	Buy		1,112,441	711	LSE
21:09:14	127.1	2	O	126.8	127.1	Buy		1,112,356	710	LSE
21:09:14	127.1	2	O	126.8	127.1	Buy		1,112,354	709	LSE
21:09:14	127.1	78	O	126.8	127.1	Buy		1,112,352	708	LSE
21:09:14	127.1	1	O	126.8	127.1	Buy		1,112,274	707	LSE
21:09:14	127.0	262	AT	127.0	127.1	Sell		1,112,273	706	LSE
21:09:14	127.0	872	AT	127.0	127.1	Sell		1,112,011	705	LSE
21:08:09	127.029	1886	O	127.0	127.1	Sell		1,111,139	704	LSE
21:07:21	126.957	5	O	126.9	127.1	Sell		1,109,253	703	LSE
21:06:42	126.996	930	O	126.9	127.1	Sell		1,109,248	702	LSE
21:05:51	127.1	53	O	126.8	127.1	Buy		1,108,318	701	LSE

Greencoat Uk Wind

SEG AL BAHIA PN

Chaparral Energy

BANCO MERCANTIL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관