Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

111.00

0.50

( 0.45% )

업데이트: 18:58:52

무역 851 - 801 (22:46-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:04	127.0	2	O	126.8	127.0	Buy		1,285,471	851	LSE
22:43:58	126.921	2374	O	126.8	127.0	Buy		1,285,469	850	LSE
22:43:34	127.0	40	O	126.8	127.0	Buy		1,283,095	849	LSE
22:43:01	126.948	783	O	126.8	127.0	Buy		1,283,055	848	LSE
22:42:39	127.0	3	O	126.8	127.0	Buy		1,282,272	847	LSE
22:42:39	127.0	115	O	126.8	127.0	Buy		1,282,269	846	LSE
22:40:17	126.946	192	O	126.8	127.0	Buy		1,282,154	845	LSE
22:37:25	126.974	6938	O	126.7	127.0	Buy		1,281,962	844	LSE
22:37:24	126.7	3	O	126.7	127.1	Sell		1,275,024	843	LSE
22:37:24	126.7	391	O	126.7	127.1	Sell		1,275,021	842	LSE
22:37:24	126.7	2	O	126.7	127.1	Sell		1,274,630	841	LSE
22:35:32	127.07	7	O	126.8	127.1	Buy		1,274,628	840	LSE
22:34:28	126.961	1567	O	126.8	127.1	Buy		1,274,621	839	LSE
22:34:24	126.947	34	O	126.8	127.1	Sell		1,273,054	838	LSE
22:33:52	126.926	192	O	126.8	127.1	Sell		1,273,020	837	LSE
22:30:42	126.8	650	AT	126.8	127.1	Sell		1,272,828	836	LSE
22:30:17	126.8	4	O	126.6	127.2	Sell		1,272,178	835	LSE
22:30:17	126.8	3671	AT	126.6	126.8	Buy		1,272,174	834	LSE
22:30:17	126.8	1300	AT	126.6	126.8	Buy		1,268,503	833	LSE
22:30:17	126.8	879	AT	126.6	126.8	Buy		1,267,203	832	LSE
22:30:02	126.8	2	O	126.6	126.8	Buy		1,266,324	831	LSE
22:30:02	126.8	1	O	126.6	126.8	Buy		1,266,322	830	LSE
22:29:14	126.681	825	O	126.5	126.8	Buy		1,266,321	829	LSE
22:28:55	126.7	2500	AT	126.4	126.7	Buy		1,265,496	828	LSE
22:28:55	126.7	687	AT	126.4	126.7	Buy		1,262,996	827	LSE
22:28:55	126.7	3100	AT	126.4	126.7	Buy		1,262,309	826	LSE
22:28:52	126.7	20000	O	126.4	126.7	Buy		1,259,209	825	LSE
22:28:48	126.7	6	O	126.4	126.7	Buy		1,239,209	824	LSE
22:28:48	126.7	2	O	126.4	126.7	Buy		1,239,203	823	LSE
22:28:36	126.609	1023	O	126.5	126.7	Buy		1,239,201	822	LSE
22:28:35	126.6	564	AT	126.6	126.8	Sell		1,238,178	821	LSE
22:28:35	126.6	579	AT	126.6	126.8	Sell		1,237,614	820	LSE
22:28:35	126.8	90	AT	126.8	126.9	Sell		1,237,035	819	LSE
22:28:28	126.875	7000	O	126.8	126.9	Buy		1,236,945	818	LSE
22:27:03	126.8	193	AT	126.8	126.9	Sell		1,229,945	817	LSE
22:27:03	126.9	2	O	126.8	126.9	Buy		1,229,752	816	LSE
22:27:03	126.9	2	O	126.8	126.9	Buy		1,229,750	815	LSE
22:27:03	126.8	571	AT	126.5	126.8	Buy		1,229,748	814	LSE
22:27:03	126.8	18	AT	126.5	126.8	Buy		1,229,177	813	LSE
22:27:01	126.77	1	O	126.5	126.8	Buy		1,229,159	812	LSE
22:23:31	126.681	5674	O	126.5	126.8	Buy		1,229,158	811	LSE
22:23:20	126.8	649	AT	126.5	126.8	Buy		1,223,484	810	LSE
22:23:20	126.8	223	AT	126.5	126.8	Buy		1,222,835	809	LSE
22:23:07	126.8	50	O	126.5	126.8	Buy		1,222,612	808	LSE
22:23:07	126.8	4	O	126.5	126.8	Buy		1,222,562	807	LSE
22:20:52	126.588	7	O	126.5	126.8	Sell		1,222,558	806	LSE
22:20:49	126.8	1	O	126.5	126.8	Buy		1,222,551	805	LSE
22:19:41	126.8	394	O	126.5	126.8	Buy		1,222,550	804	LSE
22:19:41	126.5	2	O	126.5	126.8	Sell		1,222,156	803	LSE
22:19:41	126.8	25	O	126.5	126.8	Buy		1,222,154	802	LSE
22:19:41	126.8	738	AT	126.5	126.8	Buy		1,222,129	801	LSE

Greencoat Uk Wind

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관