Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:09 | 126.8 | 150000 | O | 126.8 | 127.1 | Sell | 2,201,376 | 1151 | LSE | |
| 01:00:20 | 127.01 | 68 | O | 126.8 | 127.1 | Buy | 2,051,376 | 1150 | LSE | |
| 01:00:00 | 127.1 | 5 | O | 126.8 | 127.1 | Buy | 2,051,308 | 1149 | LSE | |
| 00:59:02 | 127.01 | 98 | O | 126.8 | 127.1 | Buy | 2,051,303 | 1148 | LSE | |
| 00:58:56 | 126.902 | 13000 | O | 126.8 | 127.1 | Sell | 2,051,205 | 1147 | LSE | |
| 00:58:46 | 127.1 | 31 | O | 126.8 | 127.1 | Buy | 2,038,205 | 1146 | LSE | |
| 00:58:46 | 127.1 | 2 | O | 126.8 | 127.1 | Buy | 2,038,174 | 1145 | LSE | |
| 00:57:36 | 126.899 | 12800 | O | 126.8 | 127.1 | Sell | 2,038,172 | 1144 | LSE | |
| 00:57:04 | 127.01 | 787 | O | 126.8 | 127.1 | Buy | 2,025,372 | 1143 | LSE | |
| 00:56:41 | 126.8 | 1 | O | 126.8 | 127.1 | Sell | 2,024,585 | 1142 | LSE | |
| 00:54:49 | 127.025 | 1559 | O | 126.8 | 127.1 | Buy | 2,024,584 | 1141 | LSE | |
| 00:54:47 | 127.1 | 8 | O | 126.8 | 127.1 | Buy | 2,023,025 | 1140 | LSE | |
| 00:53:28 | 127.01 | 6 | O | 126.8 | 127.1 | Buy | 2,023,017 | 1139 | LSE | |
| 00:52:39 | 127.1 | 20 | O | 126.8 | 127.1 | Buy | 2,023,011 | 1138 | LSE | |
| 00:50:18 | 127.01 | 5353 | O | 126.8 | 127.1 | Buy | 2,022,991 | 1137 | LSE | |
| 00:47:25 | 126.8 | 2 | O | 126.7 | 127.1 | Sell | 2,017,638 | 1136 | LSE | |
| 00:47:25 | 126.8 | 80 | AT | 126.6 | 126.8 | Buy | 2,017,636 | 1135 | LSE | |
| 00:47:25 | 126.8 | 80 | AT | 126.6 | 126.8 | Buy | 2,017,556 | 1134 | LSE | |
| 00:47:25 | 126.8 | 476 | AT | 126.6 | 126.8 | Buy | 2,017,476 | 1133 | LSE | |
| 00:47:25 | 126.8 | 1381 | AT | 126.6 | 126.8 | Buy | 2,017,000 | 1132 | LSE | |
| 00:47:25 | 126.8 | 7143 | AT | 126.6 | 126.8 | Buy | 2,015,619 | 1131 | LSE | |
| 00:47:22 | 126.666 | 5000 | O | 126.6 | 126.8 | Sell | 2,008,476 | 1130 | LSE | |
| 00:46:41 | 126.8 | 1 | O | 126.6 | 126.8 | Buy | 2,003,476 | 1129 | LSE | |
| 00:46:32 | 126.75 | 3140 | O | 126.6 | 126.8 | Buy | 2,003,475 | 1128 | LSE | |
| 00:44:29 | 126.725 | 3000 | O | 126.5 | 126.8 | Buy | 2,000,335 | 1127 | LSE | |
| 00:44:10 | 126.5 | 12 | O | 126.5 | 126.8 | Sell | 1,997,335 | 1126 | LSE | |
| 00:44:04 | 126.77 | 78 | O | 126.5 | 126.8 | Buy | 1,997,323 | 1125 | LSE | |
| 00:43:48 | 126.77 | 4 | O | 126.5 | 126.8 | Buy | 1,997,245 | 1124 | LSE | |
| 00:43:41 | 126.6 | 89 | O | 126.5 | 126.8 | Sell | 1,997,241 | 1123 | LSE | |
| 00:42:35 | 126.7 | 86495 | O | 126.5 | 126.8 | Buy | 1,997,152 | 1122 | LSE | |
| 00:42:30 | 126.6 | 589 | AT | 126.3 | 126.6 | Buy | 1,910,657 | 1121 | LSE | |
| 00:42:30 | 126.6 | 2400 | AT | 126.3 | 126.6 | Buy | 1,910,068 | 1120 | LSE | |
| 00:42:30 | 126.6 | 249 | AT | 126.3 | 126.6 | Buy | 1,907,668 | 1119 | LSE | |
| 00:42:28 | 126.6 | 808 | AT | 126.6 | 126.7 | Sell | 1,907,419 | 1118 | LSE | |
| 00:42:28 | 126.6 | 189 | AT | 126.6 | 126.7 | Sell | 1,906,611 | 1117 | LSE | |
| 00:42:28 | 126.6 | 619 | AT | 126.6 | 126.7 | Sell | 1,906,422 | 1116 | LSE | |
| 00:42:28 | 126.6 | 872 | AT | 126.6 | 126.8 | Sell | 1,905,803 | 1115 | LSE | |
| 00:42:28 | 126.6 | 50 | AT | 126.6 | 126.8 | Sell | 1,904,931 | 1114 | LSE | |
| 00:42:28 | 126.7 | 21800 | O | 126.6 | 126.8 | 1,904,881 | 1113 | LSE | ||
| 00:42:27 | 126.7 | 100000 | O | 126.6 | 126.8 | 1,883,081 | 1112 | LSE | ||
| 00:42:15 | 126.666 | 4433 | O | 126.6 | 126.8 | Sell | 1,783,081 | 1111 | LSE | |
| 00:41:46 | 126.688 | 10000 | O | 126.6 | 126.8 | Sell | 1,778,648 | 1110 | LSE | |
| 00:40:54 | 126.8 | 3 | O | 126.6 | 126.8 | Buy | 1,768,648 | 1109 | LSE | |
| 00:40:37 | 126.7 | 57 | AT | 126.7 | 126.8 | Sell | 1,768,645 | 1108 | LSE | |
| 00:40:37 | 126.7 | 66 | AT | 126.7 | 126.8 | Sell | 1,768,588 | 1107 | LSE | |
| 00:40:37 | 126.7 | 777 | AT | 126.7 | 126.8 | Sell | 1,768,522 | 1106 | LSE | |
| 00:40:37 | 126.7 | 29 | AT | 126.6 | 126.7 | Buy | 1,767,745 | 1105 | LSE | |
| 00:40:37 | 126.7 | 1 | O | 126.6 | 126.7 | Buy | 1,767,716 | 1104 | LSE | |
| 00:40:37 | 126.7 | 587 | AT | 126.6 | 126.7 | Buy | 1,767,715 | 1103 | LSE | |
| 00:40:37 | 126.7 | 128 | AT | 126.6 | 126.7 | Buy | 1,767,128 | 1102 | LSE | |
| 00:40:37 | 126.7 | 922 | AT | 126.6 | 126.7 | Buy | 1,767,000 | 1101 | LSE |
