Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:08 | 127.3 | 1727 | AT | 127.1 | 127.3 | Buy | 1,361,404 | 901 | LSE | |
| 23:29:08 | 127.3 | 1176 | AT | 127.1 | 127.3 | Buy | 1,359,677 | 900 | LSE | |
| 23:29:08 | 127.3 | 1711 | AT | 127.1 | 127.3 | Buy | 1,358,501 | 899 | LSE | |
| 23:26:30 | 127.3 | 19 | O | 127.1 | 127.3 | Buy | 1,356,790 | 898 | LSE | |
| 23:24:18 | 127.238 | 4000 | O | 127.1 | 127.3 | Buy | 1,356,771 | 897 | LSE | |
| 23:23:59 | 127.21 | 75 | O | 127.0 | 127.3 | Buy | 1,352,771 | 896 | LSE | |
| 23:22:54 | 127.183 | 783 | O | 127.0 | 127.3 | Buy | 1,352,696 | 895 | LSE | |
| 23:21:35 | 127.3 | 2 | O | 127.0 | 127.3 | Buy | 1,351,913 | 894 | LSE | |
| 23:20:43 | 127.27 | 10 | O | 127.0 | 127.3 | Buy | 1,351,911 | 893 | LSE | |
| 23:19:47 | 127.21 | 15639 | O | 127.0 | 127.3 | Buy | 1,351,901 | 892 | LSE | |
| 23:19:32 | 127.21 | 9108 | O | 127.0 | 127.3 | Buy | 1,336,262 | 891 | LSE | |
| 23:19:08 | 127.3 | 40 | O | 127.0 | 127.3 | Buy | 1,327,154 | 890 | LSE | |
| 23:16:43 | 127.0 | 1 | O | 127.0 | 127.3 | Sell | 1,327,114 | 889 | LSE | |
| 23:16:43 | 127.3 | 4 | O | 127.0 | 127.3 | Buy | 1,327,113 | 888 | LSE | |
| 23:16:06 | 127.27 | 1 | O | 127.0 | 127.3 | Buy | 1,327,109 | 887 | LSE | |
| 23:14:13 | 127.3 | 12 | O | 127.0 | 127.3 | Buy | 1,327,108 | 886 | LSE | |
| 23:14:13 | 127.0 | 23 | O | 127.0 | 127.3 | Sell | 1,327,096 | 885 | LSE | |
| 23:13:31 | 127.183 | 8231 | O | 127.0 | 127.3 | Buy | 1,327,073 | 884 | LSE | |
| 23:12:29 | 127.183 | 8524 | O | 127.0 | 127.3 | Buy | 1,318,842 | 883 | LSE | |
| 23:12:28 | 127.21 | 1045 | O | 127.0 | 127.3 | Buy | 1,310,318 | 882 | LSE | |
| 23:11:34 | 127.21 | 2358 | O | 127.0 | 127.3 | Buy | 1,309,273 | 881 | LSE | |
| 23:10:25 | 127.3 | 2 | O | 127.0 | 127.3 | Buy | 1,306,915 | 880 | LSE | |
| 23:09:15 | 127.3 | 1 | O | 127.0 | 127.3 | Buy | 1,306,913 | 879 | LSE | |
| 23:08:42 | 127.27 | 1 | O | 127.0 | 127.3 | Buy | 1,306,912 | 878 | LSE | |
| 23:08:21 | 127.0 | 5 | O | 127.0 | 127.3 | Sell | 1,306,911 | 877 | LSE | |
| 23:08:21 | 127.3 | 20 | O | 127.0 | 127.3 | Buy | 1,306,906 | 876 | LSE | |
| 23:07:14 | 127.242 | 4688 | O | 127.0 | 127.5 | Sell | 1,306,886 | 875 | LSE | |
| 23:06:53 | 127.0 | 5470 | AT | 126.8 | 127.0 | Buy | 1,302,198 | 874 | LSE | |
| 23:05:32 | 126.922 | 3393 | O | 126.8 | 127.0 | Buy | 1,296,728 | 873 | LSE | |
| 23:04:22 | 126.8 | 1 | O | 126.8 | 127.0 | Sell | 1,293,335 | 872 | LSE | |
| 23:04:22 | 127.0 | 101 | O | 126.8 | 127.0 | Buy | 1,293,334 | 871 | LSE | |
| 23:01:53 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 1,293,233 | 870 | LSE | |
| 23:01:53 | 127.0 | 3 | O | 126.8 | 127.0 | Buy | 1,293,231 | 869 | LSE | |
| 23:01:53 | 127.0 | 10 | O | 126.8 | 127.0 | Buy | 1,293,228 | 868 | LSE | |
| 23:01:53 | 126.8 | 8 | O | 126.8 | 127.0 | Sell | 1,293,218 | 867 | LSE | |
| 22:59:11 | 127.0 | 50 | O | 126.8 | 127.0 | Buy | 1,293,210 | 866 | LSE | |
| 22:59:11 | 127.0 | 3 | O | 126.8 | 127.0 | Buy | 1,293,160 | 865 | LSE | |
| 22:59:11 | 127.0 | 5 | O | 126.8 | 127.0 | Buy | 1,293,157 | 864 | LSE | |
| 22:59:11 | 127.0 | 30 | O | 126.8 | 127.0 | Buy | 1,293,152 | 863 | LSE | |
| 22:57:46 | 126.98 | 1 | O | 126.8 | 127.0 | Buy | 1,293,122 | 862 | LSE | |
| 22:56:50 | 126.921 | 708 | O | 126.8 | 127.0 | Buy | 1,293,121 | 861 | LSE | |
| 22:55:54 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 1,292,413 | 860 | LSE | |
| 22:55:54 | 126.8 | 230 | O | 126.8 | 127.0 | Sell | 1,292,411 | 859 | LSE | |
| 22:54:08 | 126.921 | 727 | O | 126.8 | 127.0 | Buy | 1,292,181 | 858 | LSE | |
| 22:52:39 | 126.8 | 13 | O | 126.8 | 127.0 | Sell | 1,291,454 | 857 | LSE | |
| 22:52:39 | 126.8 | 140 | O | 126.8 | 127.0 | Sell | 1,291,441 | 856 | LSE | |
| 22:50:10 | 126.948 | 147 | O | 126.8 | 127.0 | Buy | 1,291,301 | 855 | LSE | |
| 22:49:17 | 127.0 | 5 | O | 126.8 | 127.0 | Buy | 1,291,154 | 854 | LSE | |
| 22:48:54 | 126.95 | 544 | O | 126.8 | 127.0 | Buy | 1,291,149 | 853 | LSE | |
| 22:46:27 | 126.946 | 5134 | O | 126.8 | 127.0 | Buy | 1,290,605 | 852 | LSE | |
| 22:46:04 | 127.0 | 2 | O | 126.8 | 127.0 | Buy | 1,285,471 | 851 | LSE |
