Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

-0.50

(-0.40%)

마감 12 12월 1:30AM

무역 351 - 301 (18:14-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:04	126.386	3	O	126.3	126.5	Sell		276,123	351	LSE
18:12:05	126.5	40	O	126.3	126.5	Buy		276,120	350	LSE
18:12:05	126.5	1	O	126.3	126.5	Buy		276,080	349	LSE
18:12:05	126.5	1	O	126.3	126.5	Buy		276,079	348	LSE
18:10:55	126.385	2354	O	126.3	126.5	Sell		276,078	347	LSE
18:10:39	126.386	10	O	126.3	126.5	Sell		273,724	346	LSE
18:09:19	126.333	3	O	126.3	126.5	Sell		273,714	345	LSE
18:09:06	126.385	790	O	126.3	126.5	Sell		273,711	344	LSE
18:08:50	126.383	3181	O	126.3	126.5	Sell		272,921	343	LSE
18:08:26	126.383	9150	O	126.3	126.5	Sell		269,740	342	LSE
18:08:12	126.386	81	O	126.3	126.5	Sell		260,590	341	LSE
18:08:03	126.383	6819	O	126.3	126.5	Sell		260,509	340	LSE
18:07:48	126.385	3139	O	126.3	126.5	Sell		253,690	339	LSE
18:07:47	126.385	158	O	126.3	126.5	Sell		250,551	338	LSE
18:07:05	126.383	794	O	126.3	126.5	Sell		250,393	337	LSE
18:07:00	126.386	96	O	126.3	126.5	Sell		249,599	336	LSE
18:06:34	126.383	720	O	126.3	126.5	Sell		249,503	335	LSE
18:05:28	126.385	384	O	126.3	126.5	Sell		248,783	334	LSE
18:04:27	126.5	12	O	126.3	126.5	Buy		248,399	333	LSE
18:03:37	126.386	2	O	126.3	126.5	Sell		248,387	332	LSE
18:03:28	126.385	1962	O	126.3	126.5	Sell		248,385	331	LSE
18:02:41	126.383	725	O	126.3	126.5	Sell		246,423	330	LSE
18:01:14	126.383	12666	O	126.3	126.5	Sell		245,698	329	LSE
18:00:44	126.383	1378	O	126.3	126.5	Sell		233,032	328	LSE
18:00:16	126.385	18099	O	126.3	126.5	Sell		231,654	327	LSE
17:59:03	126.385	159	O	126.3	126.5	Sell		213,555	326	LSE
17:56:57	126.386	39	O	126.3	126.5	Sell		213,396	325	LSE
17:56:17	126.5	3	O	126.3	126.5	Buy		213,357	324	LSE
17:56:17	126.5	3	O	126.3	126.5	Buy		213,354	323	LSE
17:56:17	126.5	19	O	126.3	126.5	Buy		213,351	322	LSE
17:56:17	126.5	39	O	126.3	126.5	Buy		213,332	321	LSE
17:56:17	126.3	139	O	126.3	126.5	Sell		213,293	320	LSE
17:56:16	126.5	3	O	126.3	126.5	Buy		213,154	319	LSE
17:54:22	126.385	100	O	126.3	126.5	Sell		213,151	318	LSE
17:51:56	126.386	3	O	126.3	126.5	Sell		213,051	317	LSE
17:50:20	126.5	1	O	126.3	126.5	Buy		213,048	316	LSE
17:50:20	126.5	10	O	126.3	126.5	Buy		213,047	315	LSE
17:49:10	126.3	28	O	126.3	126.5	Sell		213,037	314	LSE
17:48:59	126.385	6815	O	126.3	126.6	Sell		213,009	313	LSE
17:48:38	126.5	104	O	126.3	126.5	Buy		206,194	312	LSE
17:48:30	126.5	2	O	126.3	126.5	Buy		206,090	311	LSE
17:48:30	126.3	776	AT	126.1	126.6	Sell		206,088	310	LSE
17:48:30	126.3	2752	AT	126.3	126.6	Sell		205,312	309	LSE
17:47:29	126.3	3348	AT	126.3	126.6	Sell		202,560	308	LSE
17:47:26	126.3	3900	AT	126.3	126.7	Sell		199,212	307	LSE
17:47:26	126.3	10000	AT	126.3	126.7	Sell		195,312	306	LSE
17:47:26	126.3	2795	AT	126.2	126.7	Sell		185,312	305	LSE
17:47:26	126.3	3135	AT	126.3	126.7	Sell		182,517	304	LSE
17:47:26	126.3	2600	AT	126.3	126.7	Sell		179,382	303	LSE
17:47:26	126.3	4265	AT	126.3	126.7	Sell		176,782	302	LSE
17:47:26	126.3	1672	AT	126.2	126.7	Sell		172,517	301	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관