Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

-0.50

(-0.40%)

마감 12 12월 1:30AM

무역 601 - 551 (20:12-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:23	127.2	1	O	127.1	127.2	Buy		867,910	601	LSE
20:10:52	127.127	150	O	127.1	127.2	Sell		867,909	600	LSE
20:10:08	127.2	30	O	127.0	127.2	Buy		867,759	599	LSE
20:09:17	127.053	3906	O	127.0	127.2	Sell		867,729	598	LSE
20:09:15	127.159	23	O	127.0	127.2	Buy		863,823	597	LSE
20:08:05	127.1	210	AT	127.1	127.2	Sell		863,800	596	LSE
20:08:05	127.1	662	AT	127.1	127.2	Sell		863,590	595	LSE
20:07:57	127.2	83	O	127.0	127.2	Buy		862,928	594	LSE
20:07:57	127.2	3	O	127.0	127.2	Buy		862,845	593	LSE
20:07:40	127.2	78	O	127.0	127.2	Buy		862,842	592	LSE
20:07:40	127.2	25	O	127.0	127.2	Buy		862,764	591	LSE
20:06:51	127.053	392	O	127.0	127.2	Sell		862,739	590	LSE
20:06:46	127.153	93	O	127.0	127.2	Buy		862,347	589	LSE
20:06:24	127.109	782	O	127.0	127.2	Buy		862,254	588	LSE
20:05:51	127.0	113	O	127.0	127.2	Sell		861,472	587	LSE
20:05:51	127.113	1418	O	127.0	127.2	Buy		861,359	586	LSE
20:05:44	127.1	872	AT	127.1	127.2	Sell		859,941	585	LSE
20:05:40	127.0	49	O	127.0	127.2	Sell		859,069	584	LSE
20:04:01	127.08	10	O	126.9	127.2	Buy		859,020	583	LSE
20:03:34	127.1	872	AT	127.1	127.2	Sell		859,010	582	LSE
20:03:19	127.08	3912	O	126.9	127.2	Buy		858,138	581	LSE
20:03:01	127.061	2036	O	126.9	127.2	Buy		854,226	580	LSE
20:02:51	127.2	15	O	126.9	127.2	Buy		852,190	579	LSE
20:02:09	127.05	34000	O	126.9	127.2	Buy		852,175	578	LSE
20:01:39	127.1	872	AT	127.1	127.2	Sell		818,175	577	LSE
20:00:35	127.154	28	O	126.9	127.2	Buy		817,303	576	LSE
20:00:33	127.154	31	O	126.9	127.2	Buy		817,275	575	LSE
20:00:32	127.17	3	O	126.9	127.2	Buy		817,244	574	LSE
20:00:30	127.17	8	O	126.9	127.2	Buy		817,241	573	LSE
20:00:30	127.17	6	O	126.9	127.2	Buy		817,233	572	LSE
20:00:23	127.17	9	O	126.9	127.2	Buy		817,227	571	LSE
19:59:50	127.1	14	O	126.9	127.2	Buy		817,218	570	LSE
19:59:49	127.1	1243	AT	127.1	127.2	Sell		817,204	569	LSE
19:59:49	127.1	5787	AT	127.1	127.2	Sell		815,961	568	LSE
19:59:49	127.1	2616	AT	127.1	127.2	Sell		810,174	567	LSE
19:59:49	127.1	697	AT	127.1	127.2	Sell		807,558	566	LSE
19:58:57	127.1	398	AT	127.0	127.1	Buy		806,861	565	LSE
19:58:46	127.0	12	O	127.0	127.1	Sell		806,463	564	LSE
19:56:49	127.0	818	AT	126.9	127.0	Buy		806,451	563	LSE
19:56:45	126.9	67	O	126.9	127.1	Sell		805,633	562	LSE
19:56:45	127.0	2052	AT	127.0	127.1	Sell		805,566	561	LSE
19:56:45	127.0	515	AT	126.9	127.0	Buy		803,514	560	LSE
19:56:45	127.0	129	AT	126.9	127.0	Buy		802,999	559	LSE
19:55:32	126.95	13200	O	126.9	127.0	Buy		802,870	558	LSE
19:54:26	126.96	3000	O	126.9	127.0	Buy		789,670	557	LSE
19:53:33	126.9	46	O	126.9	127.0	Sell		786,670	556	LSE
19:53:11	126.986	630	O	126.9	127.0	Buy		786,624	555	LSE
19:53:01	126.96	2261	O	126.9	127.0	Buy		785,994	554	LSE
19:52:29	126.966	60	O	126.9	127.0	Buy		783,733	553	LSE
19:51:18	126.99	195	O	126.9	127.0	Buy		783,673	552	LSE
19:50:25	126.96	14965	O	126.9	127.0	Buy		783,478	551	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관