Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:38:34 | 127.1 | 42 | O | 126.7 | 127.1 | Buy | 994,059 | 651 | LSE | |
| 20:38:20 | 126.975 | 551 | O | 126.7 | 127.1 | Buy | 994,017 | 650 | LSE | |
| 20:38:06 | 127.1 | 40 | O | 126.7 | 127.1 | Buy | 993,466 | 649 | LSE | |
| 20:36:31 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 993,426 | 648 | LSE | |
| 20:35:23 | 127.0 | 1415 | O | 126.7 | 127.1 | Buy | 992,554 | 647 | LSE | |
| 20:34:57 | 127.0 | 596 | AT | 127.0 | 127.2 | Sell | 991,139 | 646 | LSE | |
| 20:34:38 | 127.0 | 9091 | AT | 127.0 | 127.3 | Sell | 990,543 | 645 | LSE | |
| 20:34:38 | 127.1 | 596 | AT | 127.1 | 127.3 | Sell | 981,452 | 644 | LSE | |
| 20:34:38 | 127.2 | 852 | AT | 127.2 | 127.3 | Sell | 980,856 | 643 | LSE | |
| 20:34:38 | 127.2 | 20 | AT | 127.0 | 127.2 | Buy | 980,004 | 642 | LSE | |
| 20:34:30 | 127.14 | 2500 | O | 127.0 | 127.2 | Buy | 979,984 | 641 | LSE | |
| 20:34:29 | 127.14 | 4483 | O | 127.0 | 127.2 | Buy | 977,484 | 640 | LSE | |
| 20:34:10 | 127.2 | 8 | O | 127.0 | 127.2 | Buy | 973,001 | 639 | LSE | |
| 20:34:10 | 127.0 | 17 | O | 127.0 | 127.2 | Sell | 972,993 | 638 | LSE | |
| 20:34:08 | 127.083 | 10000 | O | 127.0 | 127.2 | Sell | 972,976 | 637 | LSE | |
| 20:32:24 | 127.2 | 6426 | AT | 127.2 | 127.3 | Sell | 962,976 | 636 | LSE | |
| 20:32:24 | 127.2 | 572 | AT | 127.0 | 127.2 | Buy | 956,550 | 635 | LSE | |
| 20:32:24 | 127.2 | 2700 | AT | 127.0 | 127.2 | Buy | 955,978 | 634 | LSE | |
| 20:32:24 | 127.2 | 566 | AT | 127.0 | 127.2 | Buy | 953,278 | 633 | LSE | |
| 20:32:24 | 127.2 | 1744 | AT | 127.0 | 127.2 | Buy | 952,712 | 632 | LSE | |
| 20:32:24 | 127.2 | 180 | AT | 127.0 | 127.2 | Buy | 950,968 | 631 | LSE | |
| 20:32:24 | 127.2 | 20 | AT | 127.0 | 127.2 | Buy | 950,788 | 630 | LSE | |
| 20:32:20 | 127.1 | 741 | O | 127.1 | 127.3 | Sell | 950,768 | 629 | LSE | |
| 20:32:20 | 127.2 | 2447 | AT | 127.2 | 127.3 | Sell | 950,027 | 628 | LSE | |
| 20:32:20 | 127.2 | 910 | AT | 127.1 | 127.2 | Buy | 947,580 | 627 | LSE | |
| 20:32:20 | 127.2 | 259 | AT | 127.1 | 127.2 | Buy | 946,670 | 626 | LSE | |
| 20:32:20 | 127.2 | 1166 | AT | 127.1 | 127.2 | Buy | 946,411 | 625 | LSE | |
| 20:32:20 | 127.2 | 1175 | AT | 127.1 | 127.2 | Buy | 945,245 | 624 | LSE | |
| 20:30:17 | 127.16 | 27 | O | 127.1 | 127.2 | Buy | 944,070 | 623 | LSE | |
| 20:30:12 | 127.17 | 1751 | O | 127.1 | 127.2 | Buy | 944,043 | 622 | LSE | |
| 20:28:32 | 127.16 | 2347 | O | 127.1 | 127.2 | Buy | 942,292 | 621 | LSE | |
| 20:27:43 | 127.128 | 430 | O | 127.1 | 127.2 | Sell | 939,945 | 620 | LSE | |
| 20:27:28 | 127.16 | 1022 | O | 127.1 | 127.2 | Buy | 939,515 | 619 | LSE | |
| 20:24:54 | 127.127 | 3 | O | 127.1 | 127.2 | Sell | 938,493 | 618 | LSE | |
| 20:24:42 | 127.1 | 400 | O | 127.1 | 127.2 | Sell | 938,490 | 617 | LSE | |
| 20:22:51 | 127.2 | 40 | O | 127.1 | 127.2 | Buy | 938,090 | 616 | LSE | |
| 20:22:51 | 127.2 | 11 | O | 127.1 | 127.2 | Buy | 938,050 | 615 | LSE | |
| 20:22:51 | 127.2 | 1 | O | 127.1 | 127.2 | Buy | 938,039 | 614 | LSE | |
| 20:22:51 | 127.13 | 254 | O | 127.1 | 127.2 | Sell | 938,038 | 613 | LSE | |
| 20:21:43 | 127.16 | 6745 | O | 127.1 | 127.2 | Buy | 937,784 | 612 | LSE | |
| 20:21:11 | 127.1 | 13 | O | 127.1 | 127.2 | Sell | 931,039 | 611 | LSE | |
| 20:21:09 | 127.16 | 2000 | O | 127.1 | 127.2 | Buy | 931,026 | 610 | LSE | |
| 20:20:17 | 127.162 | 40 | O | 127.1 | 127.2 | Buy | 929,026 | 609 | LSE | |
| 20:17:40 | 127.16 | 1750 | O | 127.1 | 127.2 | Buy | 928,986 | 608 | LSE | |
| 20:17:27 | 127.169 | 50 | O | 127.1 | 127.2 | Buy | 927,236 | 607 | LSE | |
| 20:16:58 | 127.16 | 2000 | O | 127.1 | 127.2 | Buy | 927,186 | 606 | LSE | |
| 20:16:41 | 127.154 | 7040 | O | 127.1 | 127.2 | Buy | 925,186 | 605 | LSE | |
| 20:15:55 | 127.2 | 7 | O | 127.1 | 127.2 | Buy | 918,146 | 604 | LSE | |
| 20:14:50 | 127.19 | 1 | O | 127.1 | 127.2 | Buy | 918,139 | 603 | LSE | |
| 20:12:56 | 127.126 | 50228 | O | 127.1 | 127.2 | Sell | 918,138 | 602 | LSE | |
| 20:12:23 | 127.2 | 1 | O | 127.1 | 127.2 | Buy | 867,910 | 601 | LSE |
