Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:06 | 126.728 | 100 | O | 126.6 | 126.9 | Sell | 459,639 | 451 | LSE | |
| 19:00:03 | 126.6 | 30 | O | 126.6 | 126.9 | Sell | 459,539 | 450 | LSE | |
| 18:59:25 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 459,509 | 449 | LSE | |
| 18:58:17 | 126.9 | 7 | O | 126.8 | 126.9 | Buy | 458,637 | 448 | LSE | |
| 18:57:16 | 126.728 | 20 | O | 126.6 | 126.9 | Sell | 458,630 | 447 | LSE | |
| 18:56:45 | 126.9 | 15 | O | 126.6 | 126.9 | Buy | 458,610 | 446 | LSE | |
| 18:55:59 | 126.724 | 363 | O | 126.6 | 126.9 | Sell | 458,595 | 445 | LSE | |
| 18:54:29 | 126.9 | 407 | O | 126.6 | 126.9 | Buy | 458,232 | 444 | LSE | |
| 18:54:29 | 126.9 | 7 | O | 126.6 | 126.9 | Buy | 457,825 | 443 | LSE | |
| 18:53:43 | 126.9 | 50 | O | 126.6 | 126.9 | Buy | 457,818 | 442 | LSE | |
| 18:53:43 | 126.8 | 170 | O | 126.6 | 126.9 | Buy | 457,768 | 441 | LSE | |
| 18:53:43 | 126.9 | 1 | O | 126.6 | 126.9 | Buy | 457,598 | 440 | LSE | |
| 18:53:43 | 126.9 | 25 | O | 126.6 | 126.9 | Buy | 457,597 | 439 | LSE | |
| 18:53:43 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 457,572 | 438 | LSE | |
| 18:52:39 | 126.672 | 471 | O | 126.5 | 126.9 | Sell | 456,700 | 437 | LSE | |
| 18:51:15 | 126.671 | 5384 | O | 126.5 | 126.9 | Sell | 456,229 | 436 | LSE | |
| 18:49:10 | 126.9 | 11 | O | 126.6 | 126.9 | Buy | 450,845 | 435 | LSE | |
| 18:49:10 | 126.8 | 872 | AT | 126.8 | 126.9 | Sell | 450,834 | 434 | LSE | |
| 18:47:20 | 126.706 | 4295 | O | 126.6 | 126.8 | Buy | 449,962 | 433 | LSE | |
| 18:47:03 | 126.686 | 609 | O | 126.6 | 126.8 | Sell | 445,667 | 432 | LSE | |
| 18:46:49 | 126.686 | 291 | O | 126.6 | 126.8 | Sell | 445,058 | 431 | LSE | |
| 18:46:13 | 126.6 | 1 | O | 126.6 | 126.8 | Sell | 444,767 | 430 | LSE | |
| 18:45:23 | 126.629 | 27 | O | 126.5 | 126.8 | Sell | 444,766 | 429 | LSE | |
| 18:44:37 | 126.8 | 872 | AT | 126.5 | 126.8 | Buy | 444,739 | 428 | LSE | |
| 18:44:29 | 126.629 | 1506 | O | 126.5 | 126.8 | Sell | 443,867 | 427 | LSE | |
| 18:44:28 | 126.629 | 1174 | O | 126.5 | 126.8 | Sell | 442,361 | 426 | LSE | |
| 18:42:58 | 126.6 | 4 | O | 126.5 | 126.9 | Sell | 441,187 | 425 | LSE | |
| 18:42:50 | 126.758 | 1025 | O | 126.6 | 126.9 | Buy | 441,183 | 424 | LSE | |
| 18:41:56 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 440,158 | 423 | LSE | |
| 18:41:56 | 127.0 | 1 | O | 126.6 | 126.9 | Buy | 440,157 | 422 | LSE | |
| 18:41:56 | 126.8 | 1744 | AT | 126.8 | 127.0 | Sell | 440,156 | 421 | LSE | |
| 18:41:56 | 126.8 | 768 | AT | 126.8 | 127.0 | Sell | 438,412 | 420 | LSE | |
| 18:41:56 | 126.8 | 872 | AT | 126.8 | 127.0 | Sell | 437,644 | 419 | LSE | |
| 18:41:48 | 126.886 | 407 | O | 126.8 | 127.0 | Sell | 436,772 | 418 | LSE | |
| 18:41:03 | 126.886 | 777 | O | 126.8 | 127.0 | Sell | 436,365 | 417 | LSE | |
| 18:41:00 | 126.886 | 1 | O | 126.8 | 127.0 | Sell | 435,588 | 416 | LSE | |
| 18:40:15 | 126.886 | 22417 | O | 126.8 | 127.0 | Sell | 435,587 | 415 | LSE | |
| 18:40:09 | 127.0 | 156 | O | 126.8 | 127.0 | Buy | 413,170 | 414 | LSE | |
| 18:40:09 | 127.0 | 40 | O | 126.8 | 127.0 | Buy | 413,014 | 413 | LSE | |
| 18:40:09 | 127.0 | 3 | O | 126.8 | 127.0 | Buy | 412,974 | 412 | LSE | |
| 18:40:09 | 127.0 | 39 | O | 126.8 | 127.0 | Buy | 412,971 | 411 | LSE | |
| 18:38:56 | 126.886 | 7700 | O | 126.8 | 127.0 | Sell | 412,932 | 410 | LSE | |
| 18:38:40 | 126.886 | 1147 | O | 126.8 | 127.0 | Sell | 405,232 | 409 | LSE | |
| 18:37:21 | 126.886 | 6290 | O | 126.8 | 127.0 | Sell | 404,085 | 408 | LSE | |
| 18:36:51 | 126.886 | 1168 | O | 126.8 | 127.0 | Sell | 397,795 | 407 | LSE | |
| 18:36:50 | 126.886 | 15 | O | 126.8 | 127.0 | Sell | 396,627 | 406 | LSE | |
| 18:36:44 | 126.886 | 3917 | O | 126.8 | 127.0 | Sell | 396,612 | 405 | LSE | |
| 18:35:12 | 126.886 | 788 | O | 126.8 | 127.0 | Sell | 392,695 | 404 | LSE | |
| 18:34:39 | 127.0 | 4 | O | 126.7 | 127.0 | Buy | 391,907 | 403 | LSE | |
| 18:33:00 | 126.829 | 2 | O | 126.7 | 127.0 | Sell | 391,903 | 402 | LSE | |
| 18:32:22 | 126.8 | 781 | AT | 126.7 | 126.8 | Buy | 391,901 | 401 | LSE |
