Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,734 | 201 | LSE | |
| 17:14:03 | 126.9 | 1 | O | 126.3 | 126.9 | Buy | 89,733 | 200 | LSE | |
| 17:14:03 | 126.9 | 29 | O | 126.3 | 126.9 | Buy | 89,732 | 199 | LSE | |
| 17:14:03 | 126.9 | 7 | O | 126.3 | 126.9 | Buy | 89,703 | 198 | LSE | |
| 17:14:03 | 126.9 | 15 | O | 126.3 | 126.9 | Buy | 89,696 | 197 | LSE | |
| 17:14:03 | 126.9 | 9 | O | 126.3 | 126.9 | Buy | 89,681 | 196 | LSE | |
| 17:12:39 | 126.645 | 789 | O | 126.3 | 127.0 | Sell | 89,672 | 195 | LSE | |
| 17:11:30 | 127.0 | 3 | O | 126.3 | 127.0 | Buy | 88,883 | 194 | LSE | |
| 17:11:30 | 127.0 | 2 | O | 126.3 | 127.0 | Buy | 88,880 | 193 | LSE | |
| 17:11:30 | 126.3 | 10 | O | 126.3 | 127.0 | Sell | 88,878 | 192 | LSE | |
| 17:11:30 | 127.0 | 1 | O | 126.3 | 127.0 | Buy | 88,868 | 191 | LSE | |
| 17:11:30 | 127.0 | 872 | AT | 126.3 | 127.0 | Buy | 88,867 | 190 | LSE | |
| 17:10:57 | 126.652 | 7801 | O | 126.3 | 127.0 | Buy | 87,995 | 189 | LSE | |
| 17:10:07 | 126.645 | 768 | O | 126.3 | 127.0 | Sell | 80,194 | 188 | LSE | |
| 17:10:01 | 127.0 | 1 | O | 126.3 | 127.0 | Buy | 79,426 | 187 | LSE | |
| 17:10:01 | 127.0 | 1 | O | 126.3 | 127.0 | Buy | 79,425 | 186 | LSE | |
| 17:10:01 | 127.0 | 1 | O | 126.3 | 127.0 | Buy | 79,424 | 185 | LSE | |
| 17:10:01 | 127.0 | 1 | O | 126.3 | 127.0 | Buy | 79,423 | 184 | LSE | |
| 17:10:01 | 127.0 | 2 | O | 126.3 | 127.0 | Buy | 79,422 | 183 | LSE | |
| 17:10:00 | 127.0 | 4 | O | 126.3 | 127.0 | Buy | 79,420 | 182 | LSE | |
| 17:07:48 | 127.0 | 39 | O | 126.2 | 127.0 | Buy | 79,416 | 181 | LSE | |
| 17:07:48 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 79,377 | 180 | LSE | |
| 17:07:48 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 79,375 | 179 | LSE | |
| 17:07:48 | 127.0 | 7 | O | 126.2 | 127.0 | Buy | 79,374 | 178 | LSE | |
| 17:07:48 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 79,367 | 177 | LSE | |
| 17:07:37 | 126.635 | 785 | O | 126.2 | 127.0 | Buy | 79,366 | 176 | LSE | |
| 17:06:43 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 78,581 | 175 | LSE | |
| 17:06:43 | 127.0 | 12 | O | 126.2 | 127.0 | Buy | 78,580 | 174 | LSE | |
| 17:06:43 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 78,568 | 173 | LSE | |
| 17:06:43 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 78,567 | 172 | LSE | |
| 17:05:49 | 126.639 | 9000 | O | 126.2 | 127.0 | Buy | 78,566 | 171 | LSE | |
| 17:05:46 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 69,566 | 170 | LSE | |
| 17:05:46 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 69,565 | 169 | LSE | |
| 17:05:46 | 127.0 | 7 | O | 126.2 | 127.0 | Buy | 69,564 | 168 | LSE | |
| 17:05:45 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 69,557 | 167 | LSE | |
| 17:05:44 | 127.0 | 872 | AT | 126.2 | 127.0 | Buy | 69,556 | 166 | LSE | |
| 17:05:23 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 68,684 | 165 | LSE | |
| 17:05:23 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 68,682 | 164 | LSE | |
| 17:05:23 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 68,681 | 163 | LSE | |
| 17:05:23 | 127.0 | 9 | O | 126.2 | 127.0 | Buy | 68,679 | 162 | LSE | |
| 17:05:23 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 68,670 | 161 | LSE | |
| 17:05:23 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 68,669 | 160 | LSE | |
| 17:05:23 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 68,667 | 159 | LSE | |
| 17:05:23 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 68,665 | 158 | LSE | |
| 17:05:23 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 68,664 | 157 | LSE | |
| 17:05:23 | 127.0 | 3 | O | 126.2 | 127.0 | Buy | 68,663 | 156 | LSE | |
| 17:05:23 | 127.0 | 118 | O | 126.2 | 127.0 | Buy | 68,660 | 155 | LSE | |
| 17:05:23 | 127.0 | 1 | O | 126.2 | 127.0 | Buy | 68,542 | 154 | LSE | |
| 17:05:23 | 127.0 | 5 | O | 126.2 | 127.0 | Buy | 68,541 | 153 | LSE | |
| 17:05:23 | 127.0 | 2 | O | 126.2 | 127.0 | Buy | 68,536 | 152 | LSE | |
| 17:04:26 | 126.7 | 69 | O | 126.2 | 126.9 | Buy | 68,534 | 151 | LSE |
