Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:05:51 | 127.1 | 53 | O | 126.8 | 127.1 | Buy | 1,108,318 | 701 | LSE | |
| 21:05:04 | 127.0 | 124 | AT | 127.0 | 127.2 | Sell | 1,108,265 | 700 | LSE | |
| 21:05:04 | 127.0 | 748 | AT | 127.0 | 127.2 | Sell | 1,108,141 | 699 | LSE | |
| 21:03:19 | 127.052 | 1180 | O | 126.8 | 127.1 | Buy | 1,107,393 | 698 | LSE | |
| 21:02:29 | 127.054 | 13240 | O | 126.8 | 127.1 | Buy | 1,106,213 | 697 | LSE | |
| 21:02:27 | 127.0 | 878 | AT | 127.0 | 127.2 | Sell | 1,092,973 | 696 | LSE | |
| 21:02:27 | 127.0 | 866 | AT | 127.0 | 127.2 | Sell | 1,092,095 | 695 | LSE | |
| 21:01:02 | 127.075 | 1170 | O | 127.0 | 127.2 | Sell | 1,091,229 | 694 | LSE | |
| 21:00:45 | 127.074 | 3905 | O | 127.0 | 127.2 | Sell | 1,090,059 | 693 | LSE | |
| 20:58:05 | 127.025 | 307 | O | 126.8 | 127.2 | Buy | 1,086,154 | 692 | LSE | |
| 20:57:53 | 127.2 | 2 | O | 126.8 | 127.2 | Buy | 1,085,847 | 691 | LSE | |
| 20:56:54 | 127.042 | 5463 | O | 126.8 | 127.2 | Buy | 1,085,845 | 690 | LSE | |
| 20:56:35 | 127.0 | 872 | AT | 127.0 | 127.2 | Sell | 1,080,382 | 689 | LSE | |
| 20:56:29 | 127.0 | 395 | O | 127.0 | 127.2 | Sell | 1,079,510 | 688 | LSE | |
| 20:56:09 | 127.1 | 101 | O | 126.8 | 127.1 | Buy | 1,079,115 | 687 | LSE | |
| 20:55:45 | 126.982 | 4250 | O | 126.8 | 127.1 | Buy | 1,079,014 | 686 | LSE | |
| 20:55:30 | 126.8 | 1 | O | 126.8 | 127.1 | Sell | 1,074,764 | 685 | LSE | |
| 20:54:37 | 126.98 | 87 | O | 126.8 | 127.1 | Buy | 1,074,763 | 684 | LSE | |
| 20:54:26 | 127.01 | 1574 | O | 126.8 | 127.1 | Buy | 1,074,676 | 683 | LSE | |
| 20:54:24 | 127.01 | 2000 | O | 126.8 | 127.1 | Buy | 1,073,102 | 682 | LSE | |
| 20:54:23 | 126.98 | 3941 | O | 126.8 | 127.1 | Buy | 1,071,102 | 681 | LSE | |
| 20:54:04 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 1,067,161 | 680 | LSE | |
| 20:54:04 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 1,066,289 | 679 | LSE | |
| 20:54:04 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 1,065,417 | 678 | LSE | |
| 20:54:04 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 1,064,545 | 677 | LSE | |
| 20:54:04 | 127.0 | 872 | AT | 127.0 | 127.1 | Sell | 1,063,673 | 676 | LSE | |
| 20:54:04 | 127.0 | 1744 | AT | 127.0 | 127.1 | Sell | 1,062,801 | 675 | LSE | |
| 20:53:52 | 127.06 | 22196 | O | 127.0 | 127.1 | Buy | 1,061,057 | 674 | LSE | |
| 20:53:26 | 127.1 | 7 | O | 127.0 | 127.1 | Buy | 1,038,861 | 673 | LSE | |
| 20:52:52 | 127.07 | 7120 | O | 127.0 | 127.1 | Buy | 1,038,854 | 672 | LSE | |
| 20:52:33 | 127.07 | 1165 | O | 127.0 | 127.1 | Buy | 1,031,734 | 671 | LSE | |
| 20:51:19 | 127.07 | 5158 | O | 127.0 | 127.1 | Buy | 1,030,569 | 670 | LSE | |
| 20:51:11 | 127.07 | 1526 | O | 127.0 | 127.1 | Buy | 1,025,411 | 669 | LSE | |
| 20:51:05 | 127.1 | 172 | O | 127.0 | 127.1 | Buy | 1,023,885 | 668 | LSE | |
| 20:50:47 | 127.09 | 23 | O | 127.0 | 127.1 | Buy | 1,023,713 | 667 | LSE | |
| 20:50:31 | 127.042 | 4250 | O | 127.0 | 127.1 | Sell | 1,023,690 | 666 | LSE | |
| 20:50:09 | 127.07 | 5872 | O | 127.0 | 127.1 | Buy | 1,019,440 | 665 | LSE | |
| 20:48:44 | 127.084 | 1500 | O | 127.0 | 127.1 | Buy | 1,013,568 | 664 | LSE | |
| 20:48:44 | 127.2 | 6 | O | 127.0 | 127.1 | Buy | 1,012,068 | 663 | LSE | |
| 20:47:07 | 127.105 | 15735 | O | 127.0 | 127.2 | Buy | 1,012,062 | 662 | LSE | |
| 20:46:25 | 127.1 | 1 | O | 127.0 | 127.2 | 996,327 | 661 | LSE | ||
| 20:46:25 | 127.1 | 12 | O | 127.0 | 127.2 | 996,326 | 660 | LSE | ||
| 20:45:30 | 127.2 | 5 | O | 127.0 | 127.1 | Buy | 996,314 | 659 | LSE | |
| 20:45:27 | 127.085 | 624 | O | 127.0 | 127.2 | Sell | 996,309 | 658 | LSE | |
| 20:44:34 | 127.084 | 711 | O | 127.0 | 127.2 | Sell | 995,685 | 657 | LSE | |
| 20:43:34 | 127.0 | 5 | O | 127.0 | 127.2 | Sell | 994,974 | 656 | LSE | |
| 20:43:34 | 127.1 | 5 | O | 127.0 | 127.2 | 994,969 | 655 | LSE | ||
| 20:42:57 | 127.042 | 800 | O | 127.0 | 127.1 | Sell | 994,964 | 654 | LSE | |
| 20:41:59 | 127.0 | 3 | O | 127.0 | 127.1 | Sell | 994,164 | 653 | LSE | |
| 20:41:59 | 127.0 | 102 | O | 127.0 | 127.1 | Sell | 994,161 | 652 | LSE | |
| 20:38:34 | 127.1 | 42 | O | 126.7 | 127.1 | Buy | 994,059 | 651 | LSE |
