International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:29:02

무역 1001 - 951 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:21	282.0	177	O	281.7	282.0	Buy		2,070,297	1001	LSE
17:04:21	282.5	3100	O	281.7	282.0	Buy		2,070,120	1000	LSE
17:04:20	283.0	1	O	281.7	282.0	Buy		2,067,020	999	LSE
17:04:20	282.8	196	O	281.7	282.0	Buy		2,067,019	998	LSE
17:04:20	283.2	91	O	281.7	282.0	Buy		2,066,823	997	LSE
17:04:20	283.6	1	O	281.7	282.0	Buy		2,066,732	996	LSE
17:04:20	281.99	1058	O	281.7	282.0	Buy		2,066,731	995	LSE
17:04:19	281.9	5000	AT	281.9	282.3	Sell		2,065,673	994	LSE
17:04:17	282.2	756	AT	282.2	282.3	Sell		2,060,673	993	LSE
17:04:17	282.2	590	AT	282.2	282.5	Sell		2,059,917	992	LSE
17:04:17	282.2	882	AT	282.2	282.5	Sell		2,059,327	991	LSE
17:04:17	282.2	1028	AT	282.2	282.5	Sell		2,058,445	990	LSE
17:04:17	282.2	1269	AT	281.9	282.2	Buy		2,057,417	989	LSE
17:04:17	282.2	1219	AT	281.9	282.2	Buy		2,056,148	988	LSE
17:04:17	282.2	1472	AT	281.9	282.2	Buy		2,054,929	987	LSE
17:04:17	282.0	1040	AT	281.9	282.0	Buy		2,053,457	986	LSE
17:04:17	282.0	2472	AT	281.9	282.0	Buy		2,052,417	985	LSE
17:04:13	281.9	2242	AT	281.8	281.9	Buy		2,049,945	984	LSE
17:04:13	281.9	244	AT	281.8	281.9	Buy		2,047,703	983	LSE
17:04:13	281.9	879	AT	281.8	281.9	Buy		2,047,459	982	LSE
17:04:13	281.8	871	AT	281.7	281.8	Buy		2,046,580	981	LSE
17:04:13	281.6	228	AT	281.6	281.9	Sell		2,045,709	980	LSE
17:04:13	281.6	1472	AT	281.6	281.9	Sell		2,045,481	979	LSE
17:04:13	281.6	871	AT	281.6	281.9	Sell		2,044,009	978	LSE
17:04:13	281.8	1592	AT	281.5	281.8	Buy		2,043,138	977	LSE
17:04:13	281.8	1538	AT	281.6	281.8	Buy		2,041,546	976	LSE
17:04:13	281.8	4490	AT	281.6	281.8	Buy		2,040,008	975	LSE
17:04:13	281.8	1472	AT	281.6	281.8	Buy		2,035,518	974	LSE
17:04:13	281.7	1472	AT	281.3	281.7	Buy		2,034,046	973	LSE
17:04:13	281.7	2200	AT	281.3	281.7	Buy		2,032,574	972	LSE
17:04:13	281.7	1780	AT	281.3	281.7	Buy		2,030,374	971	LSE
17:04:13	281.3	5389	O	281.3	281.7	Sell		2,028,594	970	LSE
17:04:10	281.56	3541	O	281.3	281.7	Buy		2,023,205	969	LSE
17:04:04	281.8	2500	O	281.3	281.8	Buy		2,019,664	968	LSE
17:04:02	283.5	3	O	281.4	281.8	Buy		2,017,164	967	LSE
17:04:02	282.9	1000	O	281.4	281.8	Buy		2,017,161	966	LSE
17:04:00	281.695	652	O	281.4	281.8	Buy		2,016,161	965	LSE
17:03:59	283.5	20	O	281.5	281.8	Buy		2,015,509	964	LSE
17:03:59	281.6	1088	AT	281.6	281.7	Sell		2,015,489	963	LSE
17:03:59	281.7	384	AT	281.6	281.7	Buy		2,014,401	962	LSE
17:03:59	281.8	2500	AT	281.8	282.0	Sell		2,014,017	961	LSE
17:03:59	281.7	1205	AT	281.7	282.1	Sell		2,011,517	960	LSE
17:03:59	281.7	1472	AT	281.7	282.1	Sell		2,010,312	959	LSE
17:03:59	281.7	2222	AT	281.7	282.0	Sell		2,008,840	958	LSE
17:03:59	281.7	1211	AT	281.7	282.0	Sell		2,006,618	957	LSE
17:03:59	281.7	1216	AT	281.7	282.0	Sell		2,005,407	956	LSE
17:03:59	281.7	1121	AT	281.6	281.7	Buy		2,004,191	955	LSE
17:03:59	281.7	1165	AT	281.7	282.1	Sell		2,003,070	954	LSE
17:03:58	281.9	5000	AT	281.9	282.3	Sell		2,001,905	953	LSE
17:03:58	282.595	707	O	281.9	282.3	Buy		1,996,905	952	LSE
17:03:57	282.0	1472	AT	282.0	282.3	Sell		1,996,198	951	LSE

International Consolidat...

Defiance Daily Target 2X...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관