International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:28:59

무역 3751 - 3701 (17:45-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:12	280.9	1758	AT	280.9	281.0	Sell		6,897,132	3751	LSE
17:45:12	281.0	1147	AT	280.9	281.0	Buy		6,895,374	3750	LSE
17:45:12	281.0	2873	AT	280.9	281.0	Buy		6,894,227	3749	LSE
17:45:12	281.0	2913	AT	280.9	281.0	Buy		6,891,354	3748	LSE
17:45:12	281.0	1107	AT	280.9	281.0	Buy		6,888,441	3747	LSE
17:45:12	281.0	2061	AT	280.9	281.1			6,887,334	3746	LSE
17:45:12	281.0	4020	AT	280.9	281.0	Buy		6,885,273	3745	LSE
17:45:12	281.0	4161	AT	280.9	281.1			6,881,253	3744	LSE
17:45:12	281.0	4020	AT	280.9	281.0	Buy		6,877,092	3743	LSE
17:45:12	281.0	3054	AT	280.9	281.1			6,873,072	3742	LSE
17:45:12	281.0	4020	AT	280.9	281.0	Buy		6,870,018	3741	LSE
17:45:12	281.0	3054	AT	280.9	281.1			6,865,998	3740	LSE
17:45:12	281.0	1107	AT	280.9	281.0	Buy		6,862,944	3739	LSE
17:45:12	281.0	2913	AT	280.9	281.0	Buy		6,861,837	3738	LSE
17:45:12	281.0	4161	AT	280.9	281.0	Buy		6,858,924	3737	LSE
17:45:12	281.0	1212	AT	280.9	281.0	Buy		6,854,763	3736	LSE
17:45:12	281.0	220	AT	280.9	281.0	Buy		6,853,551	3735	LSE
17:45:12	281.0	3800	AT	280.8	281.0	Buy		6,853,331	3734	LSE
17:45:12	281.0	1200	AT	280.8	281.0	Buy		6,849,531	3733	LSE
17:45:12	280.9	341	AT	280.8	280.9	Buy		6,848,331	3732	LSE
17:45:02	280.9	163	AT	280.8	280.9	Buy		6,847,990	3731	LSE
17:45:02	280.9	154	AT	280.8	280.9	Buy		6,847,827	3730	LSE
17:45:02	280.9	188	AT	280.7	280.9	Buy		6,847,673	3729	LSE
17:45:00	280.8	2881	AT	280.6	280.8	Buy		6,847,485	3728	LSE
17:45:00	280.8	600	AT	280.6	280.8	Buy		6,844,604	3727	LSE
17:45:00	280.8	1454	AT	280.6	280.8	Buy		6,844,004	3726	LSE
17:45:00	280.8	1970	AT	280.6	280.8	Buy		6,842,550	3725	LSE
17:44:59	280.7	1350	AT	280.5	280.7	Buy		6,840,580	3724	LSE
17:44:54	280.7	5	O	280.5	280.7	Buy		6,839,230	3723	LSE
17:44:34	280.6	1126	O	280.4	280.6	Buy		6,839,225	3722	LSE
17:44:33	280.641	176	O	280.4	280.6	Buy		6,838,099	3721	LSE
17:44:30	280.8	32	O	280.4	280.7	Buy		6,837,923	3720	LSE
17:44:29	280.8	7	O	280.6	280.8	Buy		6,837,891	3719	LSE
17:44:29	280.8	25	O	280.6	280.8	Buy		6,837,884	3718	LSE
17:44:22	280.728	2000	O	280.6	280.8	Buy		6,837,859	3717	LSE
17:44:18	280.8	9	AT	280.6	280.8	Buy		6,835,859	3716	LSE
17:44:16	280.6	12	AT	280.5	280.6	Buy		6,835,850	3715	LSE
17:44:07	280.6	14	O	280.4	280.6	Buy		6,835,838	3714	LSE
17:44:05	280.5	192	AT	280.5	280.7	Sell		6,835,824	3713	LSE
17:44:04	280.5	3888	AT	280.5	280.7	Sell		6,835,632	3712	LSE
17:44:04	280.5	1112	AT	280.5	280.7	Sell		6,831,744	3711	LSE
17:44:04	280.7	183	AT	280.7	280.8	Sell		6,830,632	3710	LSE
17:44:04	280.7	658	AT	280.7	280.8	Sell		6,830,449	3709	LSE
17:44:04	280.7	1255	AT	280.4	280.7	Buy		6,829,791	3708	LSE
17:44:04	280.7	1370	AT	280.4	280.7	Buy		6,828,536	3707	LSE
17:44:04	280.7	2294	AT	280.4	280.7	Buy		6,827,166	3706	LSE
17:44:04	280.7	781	AT	280.4	280.7	Buy		6,824,872	3705	LSE
17:44:04	280.7	762	AT	280.4	280.7	Buy		6,824,091	3704	LSE
17:44:04	280.7	632	AT	280.4	280.7	Buy		6,823,329	3703	LSE
17:44:04	280.7	2881	AT	280.4	280.7	Buy		6,822,697	3702	LSE
17:44:04	280.7	1487	AT	280.4	280.7	Buy		6,819,816	3701	LSE

International Consolidat...

Yieldmax Ultra Option In...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관