International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.10

10.40

( 2.96% )

업데이트: 01:01:05

무역 4801 - 4751 (19:24-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:24:02	357.8	180	AT	357.8	357.9	Sell		4,939,218	4801	LSE
19:24:02	357.8	1524	AT	357.8	357.9	Sell		4,939,038	4800	LSE
19:24:02	357.8	320	AT	357.8	357.9	Sell		4,937,514	4799	LSE
19:24:02	357.8	1973	AT	357.7	357.8	Buy		4,937,194	4798	LSE
19:24:02	357.8	1386	AT	357.7	357.8	Buy		4,935,221	4797	LSE
19:24:02	357.8	456	AT	357.7	357.8	Buy		4,933,835	4796	LSE
19:24:02	357.8	642	AT	357.7	357.8	Buy		4,933,379	4795	LSE
19:24:02	357.8	4895	AT	357.7	357.8	Buy		4,932,737	4794	LSE
19:23:58	357.769	416	O	357.7	357.8	Buy		4,927,842	4793	LSE
19:23:56	357.7	680	O	357.7	357.8	Sell		4,927,426	4792	LSE
19:23:51	357.7	1270	AT	357.7	357.8	Sell		4,926,746	4791	LSE
19:23:51	357.7	591	AT	357.7	357.8	Sell		4,925,476	4790	LSE
19:23:51	357.7	977	AT	357.7	357.8	Sell		4,924,885	4789	LSE
19:23:51	357.7	654	AT	357.7	357.8	Sell		4,923,908	4788	LSE
19:23:51	357.7	1369	AT	357.7	357.8	Sell		4,923,254	4787	LSE
19:23:51	357.8	3000	AT	357.8	357.9	Sell		4,921,885	4786	LSE
19:23:51	357.8	811	AT	357.7	357.8	Buy		4,918,885	4785	LSE
19:23:51	357.8	377	AT	357.8	357.9	Sell		4,918,074	4784	LSE
19:23:51	357.8	454	AT	357.8	357.9	Sell		4,917,697	4783	LSE
19:23:51	357.8	1048	AT	357.8	357.9	Sell		4,917,243	4782	LSE
19:23:51	357.8	1216	AT	357.8	357.9	Sell		4,916,195	4781	LSE
19:23:51	357.8	1094	AT	357.8	357.9	Sell		4,914,979	4780	LSE
19:23:50	357.9	1707	AT	357.8	357.9	Buy		4,913,885	4779	LSE
19:23:50	357.8	503	AT	357.8	357.9	Sell		4,912,178	4778	LSE
19:23:50	357.8	551	AT	357.8	357.9	Sell		4,911,675	4777	LSE
19:23:50	357.8	681	AT	357.8	357.9	Sell		4,911,124	4776	LSE
19:23:50	357.8	130	AT	357.8	357.9	Sell		4,910,443	4775	LSE
19:23:50	357.8	138	AT	357.8	357.9	Sell		4,910,313	4774	LSE
19:23:50	357.8	786	AT	357.8	357.9	Sell		4,910,175	4773	LSE
19:23:50	357.8	411	AT	357.8	357.9	Sell		4,909,389	4772	LSE
19:23:50	357.8	2097	AT	357.8	357.9	Sell		4,908,978	4771	LSE
19:23:50	357.8	1075	AT	357.8	357.9	Sell		4,906,881	4770	LSE
19:23:50	357.8	1121	AT	357.8	357.9	Sell		4,905,806	4769	LSE
19:23:50	357.8	1214	AT	357.8	357.9	Sell		4,904,685	4768	LSE
19:23:50	357.8	4533	AT	357.8	357.9	Sell		4,903,471	4767	LSE
19:23:50	357.8	254	AT	357.8	357.9	Sell		4,898,938	4766	LSE
19:23:50	357.8	2263	AT	357.8	357.9	Sell		4,898,684	4765	LSE
19:23:45	357.8	100	O	357.8	357.9	Sell		4,896,421	4764	LSE
19:23:45	357.9	298	AT	357.8	357.9	Buy		4,896,321	4763	LSE
19:23:45	358.0	25	O	357.7	357.8	Buy		4,896,023	4762	LSE
19:23:45	357.7	512	AT	357.7	357.8	Sell		4,895,998	4761	LSE
19:23:45	357.7	127	AT	357.7	357.8	Sell		4,895,486	4760	LSE
19:23:45	357.7	533	AT	357.6	357.7	Buy		4,895,359	4759	LSE
19:23:45	357.7	100	AT	357.7	357.8	Sell		4,894,826	4758	LSE
19:23:45	357.8	673	AT	357.7	357.8	Buy		4,894,726	4757	LSE
19:23:45	357.8	1467	AT	357.8	357.9	Sell		4,894,053	4756	LSE
19:23:45	357.8	262	AT	357.8	357.9	Sell		4,892,586	4755	LSE
19:23:45	357.8	2738	AT	357.8	357.9	Sell		4,892,324	4754	LSE
19:23:45	357.8	282	AT	357.8	357.9	Sell		4,889,586	4753	LSE
19:23:45	357.8	1246	AT	357.8	357.9	Sell		4,889,304	4752	LSE
19:23:45	357.8	1100	AT	357.8	357.9	Sell		4,888,058	4751	LSE

International Consolidat...

Royal Bank of Canada Poi...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관