International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

361.40

9.70

( 2.76% )

업데이트: 00:44:24

무역 9001 - 8951 (23:22-23:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:05	360.0	177	AT	359.9	360.0	Buy		11,275,855	9001	LSE
23:22:05	360.0	258	AT	359.9	360.0	Buy		11,275,678	9000	LSE
23:22:03	360.162	83118	O	359.9	360.0	Buy		11,275,420	8999	LSE
23:21:56	360.0	55	O	359.9	360.0	Buy		11,192,302	8998	LSE
23:21:56	360.0	376	AT	359.9	360.0	Buy		11,192,247	8997	LSE
23:21:35	359.97	1382	O	359.9	360.0	Buy		11,191,871	8996	LSE
23:21:35	359.9	27	O	359.9	360.0	Sell		11,190,489	8995	LSE
23:21:32	360.012	31847	O	359.9	360.0	Buy		11,190,462	8994	LSE
23:21:19	361.7	5177	O	359.9	360.0	Buy		11,158,615	8993	LSE
23:20:50	360.0	55	O	359.9	360.0	Buy		11,153,438	8992	LSE
23:20:42	360.0	885	O	359.9	360.1			11,153,383	8991	LSE
23:20:33	360.076	1384	O	359.9	360.1	Buy		11,152,498	8990	LSE
23:20:32	360.04	275	O	359.9	360.1	Buy		11,151,114	8989	LSE
23:20:29	360.024	200	O	359.9	360.1	Buy		11,150,839	8988	LSE
23:20:11	360.0	159	O	359.9	360.1			11,150,639	8987	LSE
23:20:03	360.1	2	O	360.0	360.1	Buy		11,150,480	8986	LSE
23:20:03	360.1	45	AT	360.1	360.2	Sell		11,150,478	8985	LSE
23:19:55	360.1	622	AT	360.0	360.1	Buy		11,150,433	8984	LSE
23:19:55	360.1	952	AT	360.0	360.1	Buy		11,149,811	8983	LSE
23:19:48	360.166	8000	O	360.0	360.2	Buy		11,148,859	8982	LSE
23:19:48	360.2	496	O	360.0	360.2	Buy		11,140,859	8981	LSE
23:19:26	360.1	3	O	360.1	360.2	Sell		11,140,363	8980	LSE
23:19:23	360.17	428	O	360.1	360.2	Buy		11,140,360	8979	LSE
23:19:21	360.2	6	O	360.1	360.2	Buy		11,139,932	8978	LSE
23:19:10	360.292	5482	O	360.1	360.2	Buy		11,139,926	8977	LSE
23:19:04	360.2	66	AT	360.2	360.3	Sell		11,134,444	8976	LSE
23:19:04	360.2	351	AT	360.2	360.3	Sell		11,134,378	8975	LSE
23:19:04	360.2	231	AT	360.2	360.3	Sell		11,134,027	8974	LSE
23:19:02	360.2	583	O	360.2	360.3	Sell		11,133,796	8973	LSE
23:19:02	360.2	2	O	360.2	360.3	Sell		11,133,213	8972	LSE
23:19:02	360.2	329	AT	360.2	360.3	Sell		11,133,211	8971	LSE
23:19:02	360.2	172	AT	360.2	360.3	Sell		11,132,882	8970	LSE
23:19:02	360.2	251	AT	360.2	360.3	Sell		11,132,710	8969	LSE
23:19:02	360.2	694	AT	360.2	360.3	Sell		11,132,459	8968	LSE
23:19:02	360.2	584	AT	360.2	360.3	Sell		11,131,765	8967	LSE
23:18:59	360.246	7739	O	360.2	360.3	Sell		11,131,181	8966	LSE
23:18:52	360.27	275	O	360.2	360.3	Buy		11,123,442	8965	LSE
23:18:44	360.2	2	O	360.2	360.3	Sell		11,123,167	8964	LSE
23:18:43	360.2	1566	AT	360.1	360.2	Buy		11,123,165	8963	LSE
23:18:43	360.2	253	AT	360.2	360.3	Sell		11,121,599	8962	LSE
23:18:43	360.2	1454	AT	360.2	360.3	Sell		11,121,346	8961	LSE
23:18:43	360.2	793	AT	360.2	360.3	Sell		11,119,892	8960	LSE
23:18:38	360.2	12	O	360.2	360.3	Sell		11,119,099	8959	LSE
23:18:37	360.275	5536	O	360.2	360.3	Buy		11,119,087	8958	LSE
23:18:14	360.2	313	AT	360.1	360.2	Buy		11,113,551	8957	LSE
23:18:07	360.2	763	AT	360.1	360.2	Buy		11,113,238	8956	LSE
23:18:06	360.1	21	AT	360.1	360.3	Sell		11,112,475	8955	LSE
23:18:06	360.1	185	AT	360.1	360.3	Sell		11,112,454	8954	LSE
23:18:04	360.24	551	O	360.1	360.3	Buy		11,112,269	8953	LSE
23:18:00	360.3	13	O	360.1	360.3	Buy		11,111,718	8952	LSE
23:17:56	360.1	126	O	360.1	360.3	Sell		11,111,705	8951	LSE

International Consolidat...

Asian Infrastructure Inv...

Kingdom of Netherlands

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

First Trust NASDAQ Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관