International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.20

10.50

( 2.99% )

업데이트: 00:58:19

무역 3901 - 3851 (18:49-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:27	356.7	15	O	356.7	357.0	Sell		3,668,500	3901	LSE
18:49:27	356.7	10	O	356.7	357.0	Sell		3,668,485	3900	LSE
18:49:26	356.7	2	O	356.7	357.0	Sell		3,668,475	3899	LSE
18:49:24	356.7	8	O	356.7	357.0	Sell		3,668,473	3898	LSE
18:49:24	357.0	100	O	356.7	356.9	Buy		3,668,465	3897	LSE
18:49:23	356.7	686	AT	356.6	356.7	Buy		3,668,365	3896	LSE
18:49:23	356.7	4844	AT	356.6	356.7	Buy		3,667,679	3895	LSE
18:49:23	356.7	3927	AT	356.6	356.7	Buy		3,662,835	3894	LSE
18:49:23	356.7	1004	AT	356.6	356.7	Buy		3,658,908	3893	LSE
18:49:23	356.7	679	AT	356.7	357.0	Sell		3,657,904	3892	LSE
18:49:23	356.7	1557	AT	356.7	357.0	Sell		3,657,225	3891	LSE
18:49:23	356.7	1070	AT	356.7	357.0	Sell		3,655,668	3890	LSE
18:49:23	356.7	1233	AT	356.7	357.0	Sell		3,654,598	3889	LSE
18:49:22	356.871	704	O	356.7	357.0	Buy		3,653,365	3888	LSE
18:49:20	356.8	100	AT	356.8	356.9	Sell		3,652,661	3887	LSE
18:49:20	356.8	100	AT	356.8	357.0	Sell		3,652,561	3886	LSE
18:49:13	356.8	174	AT	356.8	356.9	Sell		3,652,461	3885	LSE
18:49:13	356.8	1372	AT	356.8	356.9	Sell		3,652,287	3884	LSE
18:49:13	356.8	420	AT	356.7	356.8	Buy		3,650,915	3883	LSE
18:49:13	356.8	420	AT	356.7	356.8	Buy		3,650,495	3882	LSE
18:49:11	356.762	2880	O	356.7	356.8	Buy		3,650,075	3881	LSE
18:48:58	356.8	45	O	356.7	356.8	Buy		3,647,195	3880	LSE
18:48:44	356.5	425	AT	356.5	356.7	Sell		3,647,150	3879	LSE
18:48:43	356.5	42	O	356.5	356.7	Sell		3,646,725	3878	LSE
18:48:43	356.5	1197	AT	356.5	356.6	Sell		3,646,683	3877	LSE
18:48:43	356.5	1132	AT	356.5	356.6	Sell		3,645,486	3876	LSE
18:48:43	356.5	100	AT	356.5	356.6	Sell		3,644,354	3875	LSE
18:48:43	356.6	85	AT	356.6	356.7	Sell		3,644,254	3874	LSE
18:48:43	356.6	765	AT	356.6	356.7	Sell		3,644,169	3873	LSE
18:48:43	356.6	369	AT	356.6	356.8	Sell		3,643,404	3872	LSE
18:48:43	356.6	951	AT	356.6	356.8	Sell		3,643,035	3871	LSE
18:48:38	356.7	51010	O	356.6	356.8			3,642,084	3870	LSE
18:48:32	356.6	45	O	356.6	356.8	Sell		3,591,074	3869	LSE
18:48:06	356.7	1	O	356.6	356.8			3,591,029	3868	LSE
18:48:06	356.7	2	O	356.6	356.8			3,591,028	3867	LSE
18:48:05	356.7	1	O	356.6	356.8			3,591,026	3866	LSE
18:48:05	356.7	651	AT	356.7	356.9	Sell		3,591,025	3865	LSE
18:48:05	356.7	23	AT	356.7	356.9	Sell		3,590,374	3864	LSE
18:48:05	356.7	674	AT	356.7	356.9	Sell		3,590,351	3863	LSE
18:48:05	356.7	928	AT	356.7	356.9	Sell		3,589,677	3862	LSE
18:48:05	356.7	1412	AT	356.7	356.9	Sell		3,588,749	3861	LSE
18:48:05	356.7	921	AT	356.7	356.9	Sell		3,587,337	3860	LSE
18:48:05	356.7	1835	AT	356.7	356.9	Sell		3,586,416	3859	LSE
18:48:03	356.7	1	O	356.7	356.9	Sell		3,584,581	3858	LSE
18:48:01	356.84	278	O	356.7	356.9	Buy		3,584,580	3857	LSE
18:47:40	356.7	5	O	356.7	356.9	Sell		3,584,302	3856	LSE
18:47:39	356.814	273	O	356.7	356.9	Buy		3,584,297	3855	LSE
18:47:30	356.9	100	O	356.7	356.9	Buy		3,584,024	3854	LSE
18:47:28	356.886	1394	O	356.7	356.9	Buy		3,583,924	3853	LSE
18:47:26	356.73	194	O	356.7	356.9	Sell		3,582,530	3852	LSE
18:47:26	356.87	10	O	356.7	356.9	Buy		3,582,336	3851	LSE

International Consolidat...

Reconstruction Credit In...

Hellenic Republic

Vontobel Financial Produ...

Alpha Architect US Quant...

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관