International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.80

2.10

( 0.64% )

업데이트: 00:08:49

무역 1951 - 1901 (17:45-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:11	334.9	6311	O	334.7	334.9	Buy		2,139,440	1951	LSE
17:45:11	334.7	3	O	334.7	334.9	Sell		2,133,129	1950	LSE
17:45:04	334.9	25	O	334.7	334.9	Buy		2,133,126	1949	LSE
17:45:02	334.7	6314	O	334.7	334.9	Sell		2,133,101	1948	LSE
17:44:45	334.6	225	O	334.7	334.8	Sell		2,126,787	1947	LSE
17:44:45	334.6	5	O	334.7	334.8	Sell		2,126,562	1946	LSE
17:44:45	334.8	3	O	334.7	334.8	Buy		2,126,557	1945	LSE
17:44:45	334.8	14	O	334.7	334.8	Buy		2,126,554	1944	LSE
17:44:22	334.676	1000	O	334.5	334.7	Buy		2,126,540	1943	LSE
17:44:05	334.7	764	AT	334.7	334.8	Sell		2,125,540	1942	LSE
17:44:05	334.7	648	AT	334.7	334.8	Sell		2,124,776	1941	LSE
17:44:05	334.7	4	O	334.7	334.8	Sell		2,124,128	1940	LSE
17:44:04	334.8	29	O	334.6	334.8	Buy		2,124,124	1939	LSE
17:44:04	334.9	25	O	334.6	334.8	Buy		2,124,095	1938	LSE
17:44:04	334.6	336	AT	334.5	334.6	Buy		2,124,070	1937	LSE
17:44:04	334.6	184	AT	334.5	334.6	Buy		2,123,734	1936	LSE
17:44:03	334.7	6419	AT	334.7	334.9	Sell		2,123,550	1935	LSE
17:44:03	334.7	916	AT	334.7	334.9	Sell		2,117,131	1934	LSE
17:44:03	334.7	2665	AT	334.7	334.9	Sell		2,116,215	1933	LSE
17:44:02	334.747	7500	O	334.7	334.9	Sell		2,113,550	1932	LSE
17:43:58	334.8	1109	AT	334.6	334.8	Buy		2,106,050	1931	LSE
17:43:58	334.8	5000	AT	334.6	334.8	Buy		2,104,941	1930	LSE
17:43:58	334.8	5000	AT	334.6	334.8	Buy		2,099,941	1929	LSE
17:43:57	334.7	729	AT	334.6	334.7	Buy		2,094,941	1928	LSE
17:43:57	334.7	5868	O	334.6	334.8			2,094,212	1927	LSE
17:43:57	334.7	6208	O	334.6	334.8			2,088,344	1926	LSE
17:43:57	334.7	200	O	334.6	334.8			2,082,136	1925	LSE
17:43:56	334.5	331	AT	334.5	334.7	Sell		2,081,936	1924	LSE
17:43:56	334.5	2402	AT	334.5	334.7	Sell		2,081,605	1923	LSE
17:43:56	334.6	730	AT	334.6	334.7	Sell		2,079,203	1922	LSE
17:43:56	334.6	5797	O	334.6	334.8	Sell		2,078,473	1921	LSE
17:43:43	334.702	30000	O	334.6	334.8	Buy		2,072,676	1920	LSE
17:43:41	334.8	5	O	334.6	334.8	Buy		2,042,676	1919	LSE
17:43:37	334.728	7466	O	334.6	334.8	Buy		2,042,671	1918	LSE
17:43:32	334.704	2034	O	334.6	334.8	Buy		2,035,205	1917	LSE
17:43:31	334.7	563	AT	334.7	334.8	Sell		2,033,171	1916	LSE
17:43:31	334.7	146	AT	334.7	334.8	Sell		2,032,608	1915	LSE
17:43:25	334.7	326	AT	334.6	334.7	Buy		2,032,462	1914	LSE
17:43:22	334.806	2000	O	334.7	334.9	Buy		2,032,136	1913	LSE
17:43:17	334.75	595	O	334.7	334.9	Sell		2,030,136	1912	LSE
17:43:13	334.8	939	AT	334.6	334.8	Buy		2,029,541	1911	LSE
17:43:13	334.8	688	AT	334.6	334.8	Buy		2,028,602	1910	LSE
17:43:08	334.6	375	AT	334.5	334.6	Buy		2,027,914	1909	LSE
17:43:08	334.6	250	AT	334.5	334.6	Buy		2,027,539	1908	LSE
17:43:08	334.6	250	AT	334.5	334.6	Buy		2,027,289	1907	LSE
17:43:08	334.6	250	AT	334.5	334.6	Buy		2,027,039	1906	LSE
17:43:08	334.6	317	AT	334.6	334.8	Sell		2,026,789	1905	LSE
17:43:08	334.6	1058	AT	334.6	334.8	Sell		2,026,472	1904	LSE
17:43:08	334.7	739	AT	334.7	334.8	Sell		2,025,414	1903	LSE
17:43:05	334.675	2500	O	334.6	334.8	Sell		2,024,675	1902	LSE
17:42:59	334.8	600	O	334.7	334.8	Buy		2,022,175	1901	LSE

International Consolidat...

Vontobel Financial Produ...

XS2842189909 20280731 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관