International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.20

10.50

( 2.99% )

업데이트: 00:58:19

무역 601 - 551 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:07	354.4	1	O	353.7	353.8	Buy		598,333	601	LSE
17:05:07	354.4	1	O	353.7	353.8	Buy		598,332	600	LSE
17:05:06	354.4	9	O	353.7	353.8	Buy		598,331	599	LSE
17:05:06	353.9	3	O	353.7	354.0	Buy		598,322	598	LSE
17:05:06	353.8	5000	AT	353.7	353.8	Buy		598,319	597	LSE
17:05:06	353.8	3272	AT	353.7	353.8	Buy		593,319	596	LSE
17:05:06	353.8	1728	AT	353.7	353.8	Buy		590,047	595	LSE
17:05:06	353.9	2	O	353.6	353.8	Buy		588,319	594	LSE
17:05:06	354.2	29	O	353.6	353.8	Buy		588,317	593	LSE
17:05:06	353.45	109	O	353.7	353.8	Sell		588,288	592	LSE
17:05:06	354.4	1	O	353.7	353.8	Buy		588,179	591	LSE
17:05:06	354.4	18	O	353.7	353.8	Buy		588,178	590	LSE
17:05:06	353.9	8	O	353.7	353.8	Buy		588,160	589	LSE
17:05:06	354.4	10	O	353.7	353.8	Buy		588,152	588	LSE
17:05:06	353.9	1	O	353.7	353.8	Buy		588,142	587	LSE
17:05:06	354.4	21	O	353.7	353.8	Buy		588,141	586	LSE
17:05:05	354.4	1	O	353.7	354.0	Buy		588,120	585	LSE
17:05:05	354.4	15	O	353.7	354.0	Buy		588,119	584	LSE
17:05:05	353.9	9	O	353.7	354.0	Buy		588,104	583	LSE
17:05:04	353.9	6	O	353.7	354.0	Buy		588,095	582	LSE
17:05:04	353.9	1	O	353.7	354.0	Buy		588,089	581	LSE
17:05:04	353.61	208	O	353.7	354.0	Sell		588,088	580	LSE
17:05:03	354.4	1	O	353.7	354.0	Buy		587,880	579	LSE
17:05:03	354.4	29	O	353.7	354.0	Buy		587,879	578	LSE
17:05:03	354.4	8	O	353.7	354.0	Buy		587,850	577	LSE
17:05:03	354.4	4	O	353.7	354.0	Buy		587,842	576	LSE
17:05:02	353.5	104	O	353.6	353.9	Sell		587,838	575	LSE
17:05:01	354.4	1	O	353.6	353.9	Buy		587,734	574	LSE
17:05:01	353.9	1	O	353.6	353.9	Buy		587,733	573	LSE
17:05:01	354.4	1	O	353.6	353.9	Buy		587,732	572	LSE
17:05:00	354.4	4	O	353.5	353.9	Buy		587,731	571	LSE
17:05:00	353.7	677	AT	353.5	353.7	Buy		587,727	570	LSE
17:05:00	354.4	2	O	353.5	353.7	Buy		587,050	569	LSE
17:05:00	354.4	3	O	353.5	353.7	Buy		587,048	568	LSE
17:04:59	353.7	4000	O	353.4	353.7	Buy		587,045	567	LSE
17:04:59	353.9	50	O	353.4	353.7	Buy		583,045	566	LSE
17:04:59	353.9	122	O	353.4	353.7	Buy		582,995	565	LSE
17:04:59	353.9	14	O	353.4	353.7	Buy		582,873	564	LSE
17:04:59	354.4	2	O	353.4	353.7	Buy		582,859	563	LSE
17:04:59	354.4	1	O	353.4	353.7	Buy		582,857	562	LSE
17:04:58	353.6	282	O	353.4	353.7	Buy		582,856	561	LSE
17:04:58	353.7	717	O	353.4	353.7	Buy		582,574	560	LSE
17:04:58	354.4	1	O	353.4	353.7	Buy		581,857	559	LSE
17:04:58	354.4	1	O	353.4	353.7	Buy		581,856	558	LSE
17:04:58	354.4	14	O	353.4	353.7	Buy		581,855	557	LSE
17:04:58	354.4	10	O	353.4	353.7	Buy		581,841	556	LSE
17:04:57	354.2	423	O	353.4	353.7	Buy		581,831	555	LSE
17:04:56	354.2	26	O	353.4	353.7	Buy		581,408	554	LSE
17:04:56	354.2	48	O	353.4	353.7	Buy		581,382	553	LSE
17:04:56	353.9	1	O	353.4	353.7	Buy		581,334	552	LSE
17:04:56	354.4	1	O	353.4	353.7	Buy		581,333	551	LSE

International Consolidat...

Reconstruction Credit In...

Hellenic Republic

Vontobel Financial Produ...

Alpha Architect US Quant...

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관