International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

361.60

9.90

( 2.81% )

업데이트: 00:36:27

무역 6851 - 6801 (21:18-21:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:16	360.064	8000	O	360.0	360.1	Buy		8,106,656	6851	LSE
21:18:02	360.064	10000	O	360.0	360.1	Buy		8,098,656	6850	LSE
21:17:54	360.2	508	O	360.0	360.1	Buy		8,088,656	6849	LSE
21:17:53	360.01	200	O	360.0	360.1	Sell		8,088,148	6848	LSE
21:17:52	360.2	100	O	360.0	360.2	Buy		8,087,948	6847	LSE
21:17:52	360.2	1	O	360.0	360.2	Buy		8,087,848	6846	LSE
21:17:52	360.2	166	O	360.0	360.2	Buy		8,087,847	6845	LSE
21:17:52	360.2	165	O	360.0	360.2	Buy		8,087,681	6844	LSE
21:17:52	360.2	132	O	360.0	360.2	Buy		8,087,516	6843	LSE
21:17:51	360.2	1494	O	360.0	360.2	Buy		8,087,384	6842	LSE
21:17:51	360.2	1	O	360.0	360.2	Buy		8,085,890	6841	LSE
21:17:51	360.2	652	O	360.0	360.1	Buy		8,085,889	6840	LSE
21:17:51	360.2	7	O	360.0	360.1	Buy		8,085,237	6839	LSE
21:17:51	360.0	2592	O	360.0	360.1	Sell		8,085,230	6838	LSE
21:17:51	360.2	330	O	360.0	360.1	Buy		8,082,638	6837	LSE
21:17:51	360.2	25	O	360.0	360.1	Buy		8,082,308	6836	LSE
21:17:50	360.2	1245	O	360.0	360.1	Buy		8,082,283	6835	LSE
21:17:50	360.0	2605	O	360.0	360.1	Sell		8,081,038	6834	LSE
21:17:50	360.0	2619	O	360.0	360.1	Sell		8,078,433	6833	LSE
21:17:50	360.0	2655	O	360.0	360.1	Sell		8,075,814	6832	LSE
21:17:50	360.2	10	O	359.9	360.1	Buy		8,073,159	6831	LSE
21:17:49	360.2	2	O	359.9	360.2	Buy		8,073,149	6830	LSE
21:17:49	360.1	1603	AT	360.1	360.3	Sell		8,073,147	6829	LSE
21:17:49	360.2	1	O	360.1	360.3			8,071,544	6828	LSE
21:17:49	360.2	32	AT	360.2	360.3	Sell		8,071,543	6827	LSE
21:17:49	360.2	32	AT	360.2	360.3	Sell		8,071,511	6826	LSE
21:17:48	360.2	1	O	360.2	360.3	Sell		8,071,479	6825	LSE
21:17:48	360.2	1007	O	360.2	360.3	Sell		8,071,478	6824	LSE
21:17:48	360.2	1	O	360.2	360.3	Sell		8,070,471	6823	LSE
21:17:48	360.2	1	O	360.2	360.3	Sell		8,070,470	6822	LSE
21:17:48	360.3	138	O	360.2	360.3	Buy		8,070,469	6821	LSE
21:17:47	360.2	1	O	360.2	360.3	Sell		8,070,331	6820	LSE
21:17:47	360.428	298	O	360.2	360.3	Buy		8,070,330	6819	LSE
21:17:47	360.428	2800	O	360.2	360.3	Buy		8,070,032	6818	LSE
21:17:47	360.428	1163	O	360.2	360.3	Buy		8,067,232	6817	LSE
21:17:47	360.364	347	O	360.2	360.3	Buy		8,066,069	6816	LSE
21:17:47	360.364	1171	O	360.2	360.3	Buy		8,065,722	6815	LSE
21:17:47	360.328	799	O	360.2	360.3	Buy		8,064,551	6814	LSE
21:17:47	360.2	2500	O	360.2	360.3	Sell		8,063,752	6813	LSE
21:17:47	360.0	2751	O	360.2	360.3	Sell		8,061,252	6812	LSE
21:17:47	360.0	12128	O	360.2	360.3	Sell		8,058,501	6811	LSE
21:17:47	360.399	6873	O	360.2	360.3	Buy		8,046,373	6810	LSE
21:17:47	360.42	1700	O	360.2	360.3	Buy		8,039,500	6809	LSE
21:17:47	360.29	34	O	360.2	360.3	Buy		8,037,800	6808	LSE
21:17:47	360.29	74	O	360.2	360.3	Buy		8,037,766	6807	LSE
21:17:47	360.2	197	AT	360.2	360.4	Sell		8,037,692	6806	LSE
21:17:47	360.2	1788	AT	360.2	360.4	Sell		8,037,495	6805	LSE
21:17:47	360.2	1788	AT	360.2	360.4	Sell		8,035,707	6804	LSE
21:17:46	360.2	73	O	360.2	360.5	Sell		8,033,919	6803	LSE
21:17:46	360.2	40	O	360.2	360.5	Sell		8,033,846	6802	LSE
21:17:46	360.2	650	O	360.2	360.5	Sell		8,033,806	6801	LSE

International Consolidat...

Diagnostic Medical Systems

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관