International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:29:02

무역 4051 - 4001 (17:51-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:00	280.3	1	O	280.0	280.3	Buy		7,447,618	4051	LSE
17:51:00	280.2	1496	AT	280.2	280.4	Sell		7,447,617	4050	LSE
17:50:59	280.552	2585	O	280.2	280.4	Buy		7,446,121	4049	LSE
17:50:58	280.3	146	AT	280.2	280.3	Buy		7,443,536	4048	LSE
17:50:58	280.3	1330	AT	280.2	280.3	Buy		7,443,390	4047	LSE
17:50:57	280.3	2600	O	280.1	280.3	Buy		7,442,060	4046	LSE
17:50:57	280.3	2021	AT	280.2	280.3	Buy		7,439,460	4045	LSE
17:50:57	280.3	1923	AT	280.2	280.3	Buy		7,437,439	4044	LSE
17:50:57	280.1	1306	AT	280.1	280.4	Sell		7,435,516	4043	LSE
17:50:57	280.1	1236	AT	280.1	280.4	Sell		7,434,210	4042	LSE
17:50:57	280.3	1222	AT	280.3	280.4	Sell		7,432,974	4041	LSE
17:50:57	280.4	1267	AT	280.4	280.5	Sell		7,431,752	4040	LSE
17:50:57	280.4	2473	AT	280.4	280.5	Sell		7,430,485	4039	LSE
17:50:57	280.4	1260	AT	280.4	280.5	Sell		7,428,012	4038	LSE
17:50:57	280.5	1660	AT	280.5	280.6	Sell		7,426,752	4037	LSE
17:50:57	280.5	1319	AT	280.4	280.5	Buy		7,425,092	4036	LSE
17:50:57	280.5	1562	AT	280.4	280.5	Buy		7,423,773	4035	LSE
17:50:57	280.5	1007	AT	280.5	280.6	Sell		7,422,211	4034	LSE
17:50:57	280.5	1000	AT	280.5	280.6	Sell		7,421,204	4033	LSE
17:50:57	280.5	221	AT	280.5	280.6	Sell		7,420,204	4032	LSE
17:50:57	280.6	5731	AT	280.5	280.7			7,419,983	4031	LSE
17:50:57	280.6	4269	AT	280.5	280.6	Buy		7,414,252	4030	LSE
17:50:57	280.6	12820	AT	280.5	280.7			7,409,983	4029	LSE
17:50:57	280.6	950	AT	280.5	280.6	Buy		7,397,163	4028	LSE
17:50:57	280.6	3319	AT	280.4	280.6	Buy		7,396,213	4027	LSE
17:50:57	280.6	270	AT	280.4	280.6	Buy		7,392,894	4026	LSE
17:50:57	280.6	1411	AT	280.4	280.6	Buy		7,392,624	4025	LSE
17:50:57	280.488	500	O	280.4	280.6	Sell		7,391,213	4024	LSE
17:50:46	280.5	1551	AT	280.3	280.5	Buy		7,390,713	4023	LSE
17:50:46	280.5	3288	AT	280.3	280.5	Buy		7,389,162	4022	LSE
17:50:40	280.4	1707	AT	280.4	280.5	Sell		7,385,874	4021	LSE
17:50:40	280.5	215	AT	280.4	280.5	Buy		7,384,167	4020	LSE
17:50:35	280.4	502	AT	280.3	280.4	Buy		7,383,952	4019	LSE
17:50:26	280.3	928	AT	280.3	280.4	Sell		7,383,450	4018	LSE
17:50:26	280.3	852	AT	280.3	280.5	Sell		7,382,522	4017	LSE
17:50:26	280.3	1562	AT	280.3	280.5	Sell		7,381,670	4016	LSE
17:50:25	280.6	5	O	280.3	280.6	Buy		7,380,108	4015	LSE
17:50:18	280.5	18	AT	280.5	280.6	Sell		7,380,103	4014	LSE
17:50:18	280.5	1056	AT	280.4	280.5	Buy		7,380,085	4013	LSE
17:50:15	280.6	6283	O	280.3	280.5	Buy		7,379,029	4012	LSE
17:50:11	280.5	1088	AT	280.3	280.5	Buy		7,372,746	4011	LSE
17:50:11	280.5	11	AT	280.3	280.5	Buy		7,371,658	4010	LSE
17:50:11	280.5	1389	AT	280.3	280.5	Buy		7,371,647	4009	LSE
17:50:11	280.5	969	AT	280.3	280.5	Buy		7,370,258	4008	LSE
17:50:11	280.5	2881	AT	280.3	280.5	Buy		7,369,289	4007	LSE
17:50:11	280.4	1400	AT	280.2	280.4	Buy		7,366,408	4006	LSE
17:50:11	280.4	889	AT	280.2	280.4	Buy		7,365,008	4005	LSE
17:50:11	280.4	757	AT	280.2	280.4	Buy		7,364,119	4004	LSE
17:50:11	280.4	559	AT	280.2	280.4	Buy		7,363,362	4003	LSE
17:50:11	280.4	4441	AT	280.2	280.4	Buy		7,362,803	4002	LSE
17:50:05	280.3	1444	AT	280.3	280.4	Sell		7,358,362	4001	LSE

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관