International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.70

2.00

( 0.60% )

업데이트: 00:09:34

무역 7851 - 7801 (23:59-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:53	332.6	3926	AT	332.6	332.7	Sell		11,924,800	7851	LSE
23:59:53	332.6	5610	AT	332.6	332.7	Sell		11,920,874	7850	LSE
23:59:31	332.7	3712	AT	332.6	332.7	Buy		11,915,264	7849	LSE
23:59:31	332.7	1183	AT	332.6	332.7	Buy		11,911,552	7848	LSE
23:59:31	332.7	190	AT	332.6	332.7	Buy		11,910,369	7847	LSE
23:59:02	332.6	3154	O	332.5	332.7			11,910,179	7846	LSE
23:58:34	332.7	263	O	332.5	332.7	Buy		11,907,025	7845	LSE
23:58:21	332.524	20398	O	332.5	332.6	Sell		11,906,762	7844	LSE
23:58:11	332.6	3500	O	332.5	332.7	Buy		11,886,364	7843	LSE
23:58:03	332.5	2994	AT	332.5	332.7	Sell		11,882,864	7842	LSE
23:58:03	332.5	1052	AT	332.5	332.7	Sell		11,879,870	7841	LSE
23:58:03	332.5	954	AT	332.5	332.7	Sell		11,878,818	7840	LSE
23:57:56	332.6	1717	AT	332.5	332.6	Buy		11,877,864	7839	LSE
23:57:56	332.6	3196	AT	332.5	332.6	Buy		11,876,147	7838	LSE
23:57:56	332.6	1	AT	332.5	332.6	Buy		11,872,951	7837	LSE
23:57:56	332.6	86	AT	332.5	332.6	Buy		11,872,950	7836	LSE
23:57:56	332.6	1209	AT	332.5	332.6	Buy		11,872,864	7835	LSE
23:57:56	332.5	200	AT	332.5	332.6	Sell		11,871,655	7834	LSE
23:57:46	332.4	5000	AT	332.3	332.4	Buy		11,871,455	7833	LSE
23:57:46	332.4	1030	AT	332.3	332.4	Buy		11,866,455	7832	LSE
23:57:46	332.4	706	AT	332.3	332.4	Buy		11,865,425	7831	LSE
23:57:46	332.4	1	AT	332.3	332.4	Buy		11,864,719	7830	LSE
23:57:46	332.4	6113	AT	332.3	332.4	Buy		11,864,718	7829	LSE
23:57:46	332.4	1666	AT	332.3	332.4	Buy		11,858,605	7828	LSE
23:57:29	332.3	1586	AT	332.2	332.3	Buy		11,856,939	7827	LSE
23:57:29	332.3	127	AT	332.2	332.3	Buy		11,855,353	7826	LSE
23:57:29	332.3	127	AT	332.2	332.3	Buy		11,855,226	7825	LSE
23:57:29	332.3	3160	AT	332.2	332.3	Buy		11,855,099	7824	LSE
23:57:25	332.3	1382	AT	332.2	332.3	Buy		11,851,939	7823	LSE
23:57:25	332.3	118	AT	332.2	332.3	Buy		11,850,557	7822	LSE
23:57:04	332.3	148	AT	332.3	332.4	Sell		11,850,439	7821	LSE
23:57:00	332.5	48	O	332.3	332.5	Buy		11,850,291	7820	LSE
23:56:57	332.4	1077	AT	332.4	332.5	Sell		11,850,243	7819	LSE
23:56:57	332.4	996	AT	332.4	332.5	Sell		11,849,166	7818	LSE
23:56:57	332.4	44	AT	332.4	332.5	Sell		11,848,170	7817	LSE
23:56:57	332.4	1055	AT	332.4	332.5	Sell		11,848,126	7816	LSE
23:56:57	332.4	2653	AT	332.4	332.5	Sell		11,847,071	7815	LSE
23:56:57	332.4	1248	AT	332.4	332.5	Sell		11,844,418	7814	LSE
23:56:55	332.5	850	AT	332.4	332.5	Buy		11,843,170	7813	LSE
23:56:50	332.5	60	O	332.4	332.5	Buy		11,842,320	7812	LSE
23:55:59	332.4	693	O	332.3	332.5			11,842,260	7811	LSE
23:55:27	332.3	1126	AT	332.3	332.5	Sell		11,841,567	7810	LSE
23:55:27	332.3	3874	AT	332.3	332.5	Sell		11,840,441	7809	LSE
23:55:27	332.3	157	AT	332.3	332.4	Sell		11,836,567	7808	LSE
23:55:27	332.3	93	AT	332.3	332.4	Sell		11,836,410	7807	LSE
23:55:27	332.3	869	AT	332.3	332.4	Sell		11,836,317	7806	LSE
23:55:27	332.3	574	AT	332.3	332.4	Sell		11,835,448	7805	LSE
23:55:27	332.3	394	AT	332.3	332.4	Sell		11,834,874	7804	LSE
23:55:27	332.3	121	AT	332.3	332.4	Sell		11,834,480	7803	LSE
23:55:27	332.3	1690	AT	332.3	332.4	Sell		11,834,359	7802	LSE
23:55:27	332.3	2533	AT	332.2	332.3	Buy		11,832,669	7801	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관