International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

361.40

9.70

( 2.76% )

업데이트: 00:40:42

무역 201 - 151 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:39	353.7	28	O	352.9	353.4	Buy		269,163	201	LSE
17:00:39	353.7	8	O	352.9	353.4	Buy		269,135	200	LSE
17:00:39	353.7	55	O	352.9	353.4	Buy		269,127	199	LSE
17:00:39	353.7	2	O	352.9	353.4	Buy		269,072	198	LSE
17:00:39	353.7	282	O	352.9	353.4	Buy		269,070	197	LSE
17:00:39	353.7	28	O	352.9	353.4	Buy		268,788	196	LSE
17:00:39	353.7	2	O	352.9	353.4	Buy		268,760	195	LSE
17:00:39	353.0	9	O	352.9	353.4	Sell		268,758	194	LSE
17:00:38	353.0	28	O	352.9	353.4	Sell		268,749	193	LSE
17:00:38	353.7	1	O	352.9	353.4	Buy		268,721	192	LSE
17:00:38	353.7	56	O	352.9	353.4	Buy		268,720	191	LSE
17:00:38	353.7	1	O	352.9	353.4	Buy		268,664	190	LSE
17:00:38	353.7	141	O	352.9	353.4	Buy		268,663	189	LSE
17:00:38	353.7	3	O	352.9	353.4	Buy		268,522	188	LSE
17:00:38	353.7	3	O	352.9	353.4	Buy		268,519	187	LSE
17:00:38	353.7	2	O	352.9	353.4	Buy		268,516	186	LSE
17:00:38	353.7	2	O	352.9	353.4	Buy		268,514	185	LSE
17:00:38	353.7	70	O	352.9	353.4	Buy		268,512	184	LSE
17:00:38	353.7	5	O	352.9	353.4	Buy		268,442	183	LSE
17:00:37	353.7	10	O	352.9	353.4	Buy		268,437	182	LSE
17:00:37	353.7	56	O	353.0	353.4	Buy		268,427	181	LSE
17:00:37	353.7	14	O	353.0	353.4	Buy		268,371	180	LSE
17:00:37	353.0	2	O	353.0	353.4	Sell		268,357	179	LSE
17:00:37	353.7	1	O	353.0	353.4	Buy		268,355	178	LSE
17:00:37	353.7	11	O	353.0	353.4	Buy		268,354	177	LSE
17:00:36	353.0	28	O	353.0	353.4	Sell		268,343	176	LSE
17:00:36	353.7	164	O	353.0	353.4	Buy		268,315	175	LSE
17:00:36	353.0	5	O	353.0	353.4	Sell		268,151	174	LSE
17:00:36	353.7	2	O	353.0	353.4	Buy		268,146	173	LSE
17:00:36	353.7	4	O	353.0	353.4	Buy		268,144	172	LSE
17:00:36	353.7	2	O	353.0	353.4	Buy		268,140	171	LSE
17:00:36	353.7	18	O	353.0	353.4	Buy		268,138	170	LSE
17:00:36	353.7	1	O	353.0	353.4	Buy		268,120	169	LSE
17:00:36	353.7	1	O	353.0	353.4	Buy		268,119	168	LSE
17:00:36	353.7	94	O	353.0	353.4	Buy		268,118	167	LSE
17:00:36	353.7	2	O	353.0	353.4	Buy		268,024	166	LSE
17:00:36	353.7	70	O	353.0	353.4	Buy		268,022	165	LSE
17:00:36	353.7	2	O	353.0	353.4	Buy		267,952	164	LSE
17:00:36	353.7	6	O	353.0	353.4	Buy		267,950	163	LSE
17:00:36	353.0	10	O	353.0	353.4	Sell		267,944	162	LSE
17:00:36	353.7	28	O	353.0	353.4	Buy		267,934	161	LSE
17:00:36	353.7	937	O	353.0	353.4	Buy		267,906	160	LSE
17:00:36	353.7	14	O	353.0	353.4	Buy		266,969	159	LSE
17:00:36	353.7	4	O	353.0	353.4	Buy		266,955	158	LSE
17:00:36	353.7	2	O	353.0	353.4	Buy		266,951	157	LSE
17:00:35	353.7	1468	O	353.0	353.4	Buy		266,949	156	LSE
17:00:35	353.7	28	O	353.0	353.4	Buy		265,481	155	LSE
17:00:35	353.7	45	O	353.1	353.4	Buy		265,453	154	LSE
17:00:35	353.0	2	O	353.1	353.4	Sell		265,408	153	LSE
17:00:35	353.7	278	O	353.1	353.4	Buy		265,406	152	LSE
17:00:35	353.7	1	O	353.1	353.4	Buy		265,128	151	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관